Cap Mercado $3.37T
-4.33%
Volume 24h $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
Moedas
32.049
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gaimin (GMRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0001401 | $0.00013988 | $0.00014216 | $0.00014214 | $118,802 | $5,386,682 |
| Jun-03 2025 | $0.00014339 | $0.00013869 | $0.00014435 | $0.00013917 | $133,531 | $5,466,638 |
| Jun-02 2025 | $0.00013848 | $0.00013698 | $0.0001432 | $0.00014104 | $148,115 | $5,273,744 |
| Jun-01 2025 | $0.00014073 | $0.00013894 | $0.00014111 | $0.00014044 | $123,568 | $5,350,651 |
| May-31 2025 | $0.00014045 | $0.00013976 | $0.00014093 | $0.00014016 | $103,718 | $5,352,057 |
| May-30 2025 | $0.00014016 | $0.00013954 | $0.00014075 | $0.00014004 | $117,091 | $5,321,687 |
| May-29 2025 | $0.00014006 | $0.00013957 | $0.00014791 | $0.00014231 | $134,666 | $5,328,663 |
| May-28 2025 | $0.00014287 | $0.00012392 | $0.00014293 | $0.000125 | $167,858 | $5,432,126 |
| May-27 2025 | $0.00012721 | $0.00012721 | $0.00014115 | $0.00014115 | $156,554 | $4,795,436 |
| May-26 2025 | $0.00014092 | $0.00014017 | $0.00014373 | $0.00014257 | $115,380 | $5,309,669 |
| May-25 2025 | $0.0001396 | $0.00013719 | $0.0001454 | $0.0001454 | $195,608 | $5,255,316 |
| May-24 2025 | $0.00014703 | $0.00014184 | $0.00014703 | $0.00014184 | $178,977 | $5,538,667 |
| May-23 2025 | $0.00014269 | $0.00013965 | $0.00014818 | $0.00014284 | $226,169 | $5,354,441 |
| May-22 2025 | $0.00014315 | $0.00014209 | $0.00015397 | $0.00014334 | $98,691 | $5,377,018 |
| May-21 2025 | $0.00014391 | $0.00014296 | $0.00015284 | $0.00014989 | $145,363 | $5,403,589 |