Cap Mercado $2.75T
4.38%
Volume 24h $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gaimin (GMRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00001435 | $0.0000057105 | $0.00001611 | $0.00001346 | $51,541 | $762,725 |
| Mar-14 2026 | $0.00001346 | $0.00001099 | $0.00001346 | $0.00001199 | $49,649 | $715,313 |
| Mar-13 2026 | $0.000012 | $0.00001197 | $0.00001273 | $0.00001268 | $23,377 | $636,360 |
| Mar-12 2026 | $0.00001267 | $0.00001059 | $0.00001343 | $0.00001274 | $54,867 | $672,844 |
| Mar-11 2026 | $0.00001277 | $0.00001254 | $0.00001405 | $0.00001402 | $22,980 | $677,567 |
| Mar-10 2026 | $0.00001402 | $0.00000992 | $0.00002089 | $0.00001362 | $49,455 | $738,676 |
| Mar-09 2026 | $0.00001321 | $0.00001286 | $0.00002532 | $0.00001287 | $50,085 | $695,728 |
| Mar-08 2026 | $0.00001291 | $0.00001195 | $0.00001291 | $0.00001247 | $49,980 | $679,494 |
| Mar-07 2026 | $0.00001247 | $0.0000076664 | $0.00001329 | $0.0000076664 | $49,185 | $656,339 |
| Mar-06 2026 | $0.00001171 | $0.00001136 | $0.00001171 | $0.00001144 | $17,094 | $615,098 |
| Mar-05 2026 | $0.0000114 | $0.0000075613 | $0.00001383 | $0.0000129 | $51,682 | $599,035 |
| Mar-04 2026 | $0.00001299 | $0.00001249 | $0.00001376 | $0.00001312 | $24,177 | $682,206 |
| Mar-03 2026 | $0.00001378 | $0.00001187 | $0.00001791 | $0.00001254 | $64,295 | $722,356 |
| Mar-02 2026 | $0.00001254 | $0.00001246 | $0.00001258 | $0.00001251 | $17,231 | $657,108 |
| Mar-01 2026 | $0.00001246 | $0.00001241 | $0.00001256 | $0.00001248 | $19,283 | $652,711 |