Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Gaimin (GMRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00048118 | $0.00048118 | $0.0005114 | $0.0005114 | $123,180 | $10,162,941 |
| Nov-06 2024 | $0.00050446 | $0.00044215 | $0.00050446 | $0.00044215 | $161,792 | $10,650,469 |
| Nov-05 2024 | $0.00044212 | $0.00043804 | $0.00045829 | $0.00045748 | $55,892 | $6,950,419 |
| Nov-04 2024 | $0.00045487 | $0.00045487 | $0.0004818 | $0.00047973 | $68,123 | $7,150,853 |
| Nov-03 2024 | $0.00047803 | $0.00047803 | $0.00050012 | $0.00049662 | $44,414 | $7,514,984 |
| Nov-02 2024 | $0.00049663 | $0.00049148 | $0.00050539 | $0.00050539 | $35,846 | $7,807,391 |
| Nov-01 2024 | $0.00050318 | $0.00050062 | $0.00052689 | $0.00052635 | $80,601 | $7,910,427 |
| Oct-31 2024 | $0.00052767 | $0.00052272 | $0.00054921 | $0.00054436 | $64,371 | $8,295,365 |
| Oct-30 2024 | $0.00054515 | $0.00053676 | $0.00054851 | $0.00054851 | $70,553 | $8,570,225 |
| Oct-29 2024 | $0.00054879 | $0.00053174 | $0.00055368 | $0.00053351 | $124,269 | $8,627,410 |
| Oct-28 2024 | $0.00053469 | $0.0005265 | $0.00054482 | $0.00054482 | $86,159 | $8,405,705 |
| Oct-27 2024 | $0.00054899 | $0.00054899 | $0.00058871 | $0.00058871 | $85,436 | $8,630,479 |
| Oct-26 2024 | $0.00059079 | $0.00059079 | $0.00061082 | $0.00061066 | $43,990 | $9,287,663 |
| Oct-25 2024 | $0.00061292 | $0.00060584 | $0.00062841 | $0.0006235 | $70,554 | $9,635,547 |
| Oct-24 2024 | $0.00062404 | $0.00062234 | $0.00067303 | $0.00066469 | $129,964 | $9,810,388 |