Cap Mercado $4.29T
1.12%
Volume 24h $299.89B
-5.73%
BTC % 53.33%
-0.35%
ETH % 12.7%
1.02%
Moedas
33.129
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gaimin (GMRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00006694 | $0.00006517 | $0.00006901 | $0.00006829 | $467,107 | $2,921,630 |
| Sep-10 2025 | $0.0000691 | $0.00006213 | $0.0000691 | $0.00006522 | $365,812 | $3,156,930 |
| Sep-09 2025 | $0.00006532 | $0.00006503 | $0.00007036 | $0.00006503 | $440,280 | $2,976,027 |
| Sep-08 2025 | $0.00006021 | $0.00005932 | $0.0000752 | $0.0000752 | $354,904 | $2,756,962 |
| Sep-07 2025 | $0.00007614 | $0.00007614 | $0.0000946 | $0.0000946 | $417,759 | $3,500,338 |
| Sep-06 2025 | $0.00009415 | $0.00008947 | $0.00012382 | $0.00009 | $866,743 | $4,306,691 |
| Sep-05 2025 | $0.00009035 | $0.00003974 | $0.00009059 | $0.00003997 | $609,584 | $4,048,564 |
| Sep-04 2025 | $0.00003977 | $0.0000391 | $0.00003999 | $0.00003966 | $163,561 | $1,782,804 |
| Sep-03 2025 | $0.00003968 | $0.00003968 | $0.00004174 | $0.00004174 | $126,723 | $1,778,205 |
| Sep-02 2025 | $0.00004149 | $0.00003894 | $0.00004203 | $0.00003931 | $150,304 | $1,843,408 |
| Sep-01 2025 | $0.00003943 | $0.00003943 | $0.00004138 | $0.00004073 | $147,715 | $1,749,542 |
| Aug-31 2025 | $0.00004011 | $0.00004011 | $0.0000443 | $0.00004338 | $148,134 | $1,777,460 |
| Aug-30 2025 | $0.000043 | $0.00004291 | $0.00005039 | $0.00005008 | $178,197 | $1,903,538 |
| Aug-29 2025 | $0.00005008 | $0.00004978 | $0.00005113 | $0.00004978 | $146,940 | $2,212,226 |
| Aug-28 2025 | $0.0000499 | $0.00004973 | $0.00005386 | $0.00004992 | $201,596 | $2,213,479 |