Cap Mercado $2.54T
0.88%
Volume 24h $171.32B
-29.07%
BTC % 54.11%
-0.48%
ETH % 9.49%
1.47%
Moedas
34.235
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FxBox (FXB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000000288 | $0.0000000288 | $0.0000000296 | $0.0000000296 | $0 | - |
| Feb-14 2026 | $0.0000000296 | $0.000000029 | $0.0000000296 | $0.000000029 | - | - |
| Feb-13 2026 | $0.000000029 | $0.0000000283 | $0.000000029 | $0.0000000289 | - | - |
| Feb-12 2026 | $0.0000000289 | $0.0000000285 | $0.0000000289 | $0.0000000285 | - | - |
| Feb-11 2026 | $0.0000000285 | $0.0000000279 | $0.0000000291 | $0.0000000291 | - | - |
| Feb-10 2026 | $0.0000000291 | $0.0000000291 | $0.0000000299 | $0.0000000299 | - | - |
| Feb-09 2026 | $0.0000000299 | $0.0000000296 | $0.0000000299 | $0.0000000298 | - | - |
| Feb-08 2026 | $0.0000000298 | $0.0000000298 | $0.0000000301 | $0.0000000301 | - | - |
| Feb-07 2026 | $0.0000000301 | $0.0000000298 | $0.0000000302 | $0.0000000301 | $0 | - |
| Feb-06 2026 | $0.0000000301 | $0.0000000278 | $0.0000000301 | $0.0000000278 | - | - |
| Feb-05 2026 | $0.0000000286 | $0.0000000286 | $0.0000000325 | $0.0000000325 | - | - |
| Feb-04 2026 | $0.0000000325 | $0.0000000325 | $0.0000000346 | $0.0000000346 | - | - |
| Feb-03 2026 | $0.0000000346 | $0.0000000333 | $0.0000000348 | $0.0000000348 | - | - |
| Feb-02 2026 | $0.0000000348 | $0.0000000333 | $0.0000000348 | $0.0000000344 | - | - |
| Feb-01 2026 | $0.0000000344 | $0.0000000344 | $0.0000000344 | $0.0000000344 | - | - |