Cap Mercado $3.15T
-3.11%
Volume 24h $241.14B
18.85%
BTC % 54.51%
0.11%
ETH % 11.26%
-1.95%
Moedas
33.812
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FxBox (FXB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Dec-13 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Dec-12 2025 | $0.0000000347 | $0.0000000344 | $0.0000000347 | $0.0000000344 | - | - |
| Dec-11 2025 | $0.0000000344 | $0.0000000344 | $0.0000000355 | $0.0000000355 | - | - |
| Dec-10 2025 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | - | - |
| Dec-09 2025 | $0.0000000355 | $0.0000000348 | $0.0000000355 | $0.0000000348 | - | - |
| Dec-08 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Dec-07 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Dec-06 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Dec-05 2025 | $0.0000000353 | $0.0000000353 | $0.0000000353 | $0.0000000353 | - | - |
| Dec-04 2025 | $0.0000000353 | $0.0000000353 | $0.0000000353 | $0.0000000353 | - | - |
| Dec-03 2025 | $0.0000000353 | $0.0000000341 | $0.0000000353 | $0.0000000341 | - | - |
| Dec-02 2025 | $0.0000000341 | $0.0000000327 | $0.0000000341 | $0.0000000327 | - | - |
| Dec-01 2025 | $0.0000000327 | $0.0000000324 | $0.0000000348 | $0.0000000348 | - | - |
| Nov-30 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |