Cap Mercado $4.46T
0.65%
Volume 24h $372.48B
-29.65%
BTC % 54.5%
0.03%
ETH % 11.97%
-0.75%
Moedas
33.370
+13
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de FxBox (FXB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000001446 | $0.0000001446 | $0.0000001446 | $0.0000001446 | - | - |
| Oct-07 2025 | $0.0000001446 | $0.0000001446 | $0.0000002481 | $0.0000002385 | - | - |
| Oct-06 2025 | $0.0000002385 | $0.000000228 | $0.0000002385 | $0.000000228 | - | - |
| Oct-05 2025 | $0.000000228 | $0.000000228 | $0.000000228 | $0.000000228 | - | - |
| Oct-04 2025 | $0.000000228 | $0.000000228 | $0.0000002629 | $0.0000002629 | - | - |
| Oct-03 2025 | $0.0000002629 | $0.0000002409 | $0.0000008756 | $0.0000008588 | - | - |
| Oct-02 2025 | $0.0000008588 | $0.0000008165 | $0.0000008588 | $0.0000008165 | - | - |
| Oct-01 2025 | $0.0000008165 | $0.0000008165 | $0.0000008165 | $0.0000008165 | - | - |
| Sep-30 2025 | $0.0000008165 | $0.0000008165 | $0.0000008268 | $0.0000008268 | - | - |
| Sep-29 2025 | $0.0000008268 | $0.0000008106 | $0.0000010386 | $0.0000010163 | - | - |
| Sep-28 2025 | $0.0000010163 | $0.0000010072 | $0.0000010163 | $0.0000010072 | - | - |
| Sep-27 2025 | $0.0000010072 | $0.0000010012 | $0.0000010072 | $0.0000010012 | - | - |
| Sep-26 2025 | $0.0000010012 | $0.0000009903 | $0.0000010086 | $0.0000010086 | $0 | - |
| Sep-25 2025 | $0.0000010086 | $0.0000010086 | $0.0000010514 | $0.0000010514 | - | - |
| Sep-24 2025 | $0.0000010514 | $0.0000010368 | $0.0000010514 | $0.0000010368 | - | - |