Cap Mercado $3.98T
0.81%
Volume 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Moedas
32.417
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FxBox (FXB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000009503 | $0.0000009408 | $0.0000009503 | $0.0000009408 | - | - |
| Jul-12 2025 | $0.0000009408 | $0.0000009408 | $0.0000009551 | $0.0000009456 | - | - |
| Jul-11 2025 | $0.0000009456 | $0.0000009407 | $0.000000955 | $0.0000009407 | $1 | - |
| Jul-10 2025 | $0.0000009407 | $0.0000009253 | $0.0000009407 | $0.0000009253 | - | - |
| Jul-09 2025 | $0.0000009253 | $0.0000009186 | $0.0000009253 | $0.0000009186 | - | - |
| Jul-08 2025 | $0.0000009186 | $0.0000009186 | $0.0000009186 | $0.0000009186 | - | - |
| Jul-07 2025 | $0.0000009186 | $0.0000009186 | $0.0000009186 | $0.0000009186 | - | - |
| Jul-06 2025 | $0.0000009186 | $0.0000009109 | $0.0000009186 | $0.0000009109 | - | - |
| Jul-05 2025 | $0.0000009105 | $0.0000009102 | $0.0000009122 | $0.0000009102 | - | - |
| Jul-04 2025 | $0.0000009102 | $0.0000009014 | $0.0000009131 | $0.0000009112 | $2 | - |
| Jul-03 2025 | $0.0000009112 | $0.0000009074 | $0.0000009112 | $0.0000009104 | - | - |
| Jul-02 2025 | $0.0000009104 | $0.0000008953 | $0.0000009104 | $0.0000008953 | - | - |
| Jul-01 2025 | $0.0000008953 | $0.0000008953 | $0.0000009057 | $0.0000009057 | - | - |
| Jun-30 2025 | $0.0000009057 | $0.0000009015 | $0.0000009057 | $0.0000009015 | - | - |
| Jun-29 2025 | $0.0000009015 | $0.0000008946 | $0.0000009015 | $0.0000008946 | - | - |