Cap Mercado $3.79T
-4.73%
Volume 24h $362.02B
46.04%
BTC % 56.05%
0.92%
ETH % 11.5%
-2.26%
Moedas
33.592
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FxBox (FXB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000000598 | $0.0000000523 | $0.0000000603 | $0.0000000523 | - | - |
| Nov-01 2025 | $0.0000000523 | $0.0000000519 | $0.0000000529 | $0.0000000519 | - | - |
| Oct-31 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| Oct-30 2025 | $0.0000000519 | $0.0000000519 | $0.0000000538 | $0.0000000538 | - | - |
| Oct-29 2025 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Oct-28 2025 | $0.0000000538 | $0.0000000538 | $0.0000000549 | $0.0000000549 | - | - |
| Oct-27 2025 | $0.0000000549 | $0.0000000533 | $0.0000000549 | $0.0000000533 | - | - |
| Oct-26 2025 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $0.0000000533 | - | - |
| Oct-25 2025 | $0.0000000533 | $0.0000000533 | $0.00000007 | $0.0000000696 | - | - |
| Oct-24 2025 | $0.0000000696 | $0.0000000691 | $0.0000000711 | $0.0000000691 | - | - |
| Oct-23 2025 | $0.0000000691 | $0.0000000691 | $0.0000000702 | $0.0000000702 | - | - |
| Oct-22 2025 | $0.0000000702 | $0.0000000702 | $0.0000000702 | $0.0000000702 | - | - |
| Oct-21 2025 | $0.0000000702 | $0.0000000702 | $0.000000072 | $0.000000072 | - | - |
| Oct-20 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
| Oct-19 2025 | $0.000000072 | $0.0000000708 | $0.000000072 | $0.000000072 | - | - |