Cap Mercado $3.20T
3.25%
Volume 24h $238.30B
3.76%
BTC % 54.8%
0.47%
ETH % 10.68%
-0.28%
Moedas
33.691
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FxBox (FXB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.000000033 | $0.0000000326 | $0.0000000331 | $0.0000000326 | $1 | - |
| Nov-21 2025 | $0.0000000326 | $0.0000000326 | $0.0000000405 | $0.0000000405 | - | - |
| Nov-20 2025 | $0.0000000405 | $0.0000000405 | $0.0000000413 | $0.0000000406 | - | - |
| Nov-19 2025 | $0.0000000406 | $0.0000000406 | $0.0000000424 | $0.0000000424 | - | - |
| Nov-18 2025 | $0.0000000424 | $0.0000000415 | $0.0000000424 | $0.0000000415 | - | - |
| Nov-17 2025 | $0.0000000415 | $0.0000000415 | $0.0000000423 | $0.0000000423 | - | - |
| Nov-16 2025 | $0.0000000423 | $0.0000000423 | $0.0000000423 | $0.0000000423 | - | - |
| Nov-15 2025 | $0.0000000423 | $0.0000000423 | $0.0000000423 | $0.0000000423 | - | - |
| Nov-14 2025 | $0.0000000423 | $0.0000000421 | $0.0000000423 | $0.0000000421 | - | - |
| Nov-13 2025 | $0.0000000421 | $0.0000000421 | $0.0000000438 | $0.0000000438 | - | - |
| Nov-12 2025 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Nov-11 2025 | $0.0000000438 | $0.0000000438 | $0.0000000445 | $0.0000000445 | - | - |
| Nov-10 2025 | $0.0000000445 | $0.0000000444 | $0.0000000449 | $0.0000000449 | - | - |
| Nov-09 2025 | $0.0000000449 | $0.0000000449 | $0.0000000554 | $0.0000000554 | - | - |
| Nov-08 2025 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0.0000000554 | - | - |