Cap Mercado $2.52T
1.68%
Volume 24h $217.69B
38.36%
BTC % 54.35%
0.31%
ETH % 9.57%
0.41%
Moedas
34.321
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FxBox (FXB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000000304 | $0.0000000304 | $0.0000000307 | $0.0000000307 | - | - |
| Mar-07 2026 | $0.0000000307 | $0.0000000307 | $0.000000031 | $0.000000031 | $0 | - |
| Mar-06 2026 | $0.000000031 | $0.000000031 | $0.000000053 | $0.000000053 | - | - |
| Mar-05 2026 | $0.000000053 | $0.000000053 | $0.0000000538 | $0.0000000538 | - | - |
| Mar-04 2026 | $0.0000000538 | $0.0000000433 | $0.0000000538 | $0.0000000433 | - | - |
| Mar-03 2026 | $0.0000000433 | $0.0000000428 | $0.0000000433 | $0.0000000432 | - | - |
| Mar-02 2026 | $0.0000000432 | $0.0000000421 | $0.0000000432 | $0.0000000421 | - | - |
| Mar-01 2026 | $0.0000000421 | $0.0000000421 | $0.0000000431 | $0.0000000425 | - | - |
| Feb-28 2026 | $0.0000000425 | $0.0000000411 | $0.0000000425 | $0.0000000422 | - | - |
| Feb-27 2026 | $0.0000000422 | $0.0000000422 | $0.000000043 | $0.0000000423 | - | - |
| Feb-26 2026 | $0.0000000423 | $0.0000000423 | $0.0000000429 | $0.0000000429 | - | - |
| Feb-25 2026 | $0.0000000429 | $0.0000000405 | $0.0000000429 | $0.0000000405 | - | - |
| Feb-24 2026 | $0.0000000405 | $0.000000028 | $0.0000000405 | $0.0000000283 | - | - |
| Feb-23 2026 | $0.0000000283 | $0.0000000278 | $0.0000000289 | $0.0000000289 | - | - |
| Feb-22 2026 | $0.0000000289 | $0.0000000289 | $0.0000000295 | $0.0000000295 | - | - |