Cap Mercado $3.20T
0.14%
Volume 24h $218.73B
-14.77%
BTC % 54.91%
-0.12%
ETH % 10.99%
0.09%
Moedas
34.122
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FxBox (FXB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000000383 | $0.000000038 | $0.0000000383 | $0.000000038 | $0 | - |
| Jan-25 2026 | $0.000000038 | $0.000000038 | $0.0000000387 | $0.0000000387 | - | - |
| Jan-24 2026 | $0.0000000387 | $0.0000000387 | $0.0000000392 | $0.0000000392 | - | - |
| Jan-23 2026 | $0.0000000392 | $0.0000000392 | $0.0000000392 | $0.0000000392 | - | - |
| Jan-22 2026 | $0.0000000392 | $0.0000000392 | $0.0000000392 | $0.0000000392 | - | - |
| Jan-21 2026 | $0.0000000392 | $0.0000000392 | $0.0000000392 | $0.0000000392 | - | - |
| Jan-20 2026 | $0.0000000392 | $0.0000000392 | $0.0000000406 | $0.0000000406 | - | - |
| Jan-19 2026 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Jan-18 2026 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Jan-17 2026 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Jan-16 2026 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Jan-15 2026 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Jan-14 2026 | $0.0000000406 | $0.0000000405 | $0.0000000406 | $0.0000000405 | - | - |
| Jan-13 2026 | $0.0000000405 | $0.0000000395 | $0.0000000405 | $0.0000000395 | - | - |
| Jan-12 2026 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |