Cap Mercado $2.51T
0.78%
Volume 24h $134.16B
21.84%
BTC % 53.72%
-0.05%
ETH % 9.84%
0.91%
Moedas
34.436
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FxBox (FXB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | - |
| Mar-28 2026 | $0.0000000337 | $0.0000000335 | $0.0000000337 | $0.0000000335 | - | - |
| Mar-27 2026 | $0.0000000335 | $0.0000000335 | $0.0000000343 | $0.0000000343 | - | - |
| Mar-26 2026 | $0.0000000343 | $0.0000000343 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-25 2026 | $0.0000000348 | $0.0000000345 | $0.0000000348 | $0.0000000345 | - | - |
| Mar-24 2026 | $0.0000000345 | $0.0000000342 | $0.0000000349 | $0.0000000349 | - | - |
| Mar-23 2026 | $0.0000000349 | $0.0000000343 | $0.0000000349 | $0.0000000343 | - | - |
| Mar-22 2026 | $0.0000000343 | $0.0000000341 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-21 2026 | $0.0000000347 | $0.0000000319 | $0.0000000347 | $0.0000000319 | - | - |
| Mar-20 2026 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Mar-19 2026 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Mar-18 2026 | $0.0000000319 | $0.0000000319 | $0.0000000326 | $0.0000000326 | - | - |
| Mar-17 2026 | $0.0000000326 | $0.0000000326 | $0.0000000328 | $0.0000000328 | - | - |
| Mar-16 2026 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
| Mar-15 2026 | $0.0000000328 | $0.000000032 | $0.0000000328 | $0.000000032 | $0 | - |