Cap Mercado $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FX1Sports (FXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00399013 | $0.0038769 | $0.00399465 | $0.00392886 | $2,496 | - |
| Aug-20 2025 | $0.00392886 | $0.00376131 | $0.00393898 | $0.00393898 | - | - |
| Aug-19 2025 | $0.0040676 | $0.00406605 | $0.00419363 | $0.00406605 | - | - |
| Aug-18 2025 | $0.00406605 | $0.004066 | $0.00434426 | $0.00434426 | - | - |
| Aug-17 2025 | $0.00434426 | $0.00434379 | $0.00440028 | $0.00435143 | $758 | - |
| Aug-16 2025 | $0.00435143 | $0.00433631 | $0.00465653 | $0.00465653 | - | - |
| Aug-15 2025 | $0.00465653 | $0.00460138 | $0.00465653 | $0.00460138 | - | - |
| Aug-14 2025 | $0.00460138 | $0.00460138 | $0.00479603 | $0.00475121 | - | - |
| Aug-13 2025 | $0.00475121 | $0.00471995 | $0.00483232 | $0.00475685 | - | - |
| Aug-12 2025 | $0.00475685 | $0.00464912 | $0.0047902 | $0.0047902 | - | - |
| Aug-11 2025 | $0.0047902 | $0.0046829 | $0.0047902 | $0.00471472 | - | - |
| Aug-10 2025 | $0.00471472 | $0.00450207 | $0.00488463 | $0.00488463 | $10,041 | - |
| Aug-09 2025 | $0.00492755 | $0.00492755 | $0.0051734 | $0.00507326 | $6,322 | - |
| Aug-08 2025 | $0.00507326 | $0.00498765 | $0.00507326 | $0.00498765 | - | - |
| Aug-07 2025 | $0.00498765 | $0.00479441 | $0.00499886 | $0.00479441 | - | - |