Cap Mercado $4.24T
1.51%
Volume 24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Moedas
33.113
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FX1Sports (FXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00356815 | $0.00355613 | $0.00361203 | $0.00355613 | - | - |
| Sep-09 2025 | $0.00355613 | $0.00355613 | $0.00356598 | $0.00356598 | $5 | - |
| Sep-08 2025 | $0.00356598 | $0.00353223 | $0.00356601 | $0.00353223 | - | - |
| Sep-07 2025 | $0.00353223 | $0.00353203 | $0.00355947 | $0.00353203 | - | - |
| Sep-06 2025 | $0.00353203 | $0.00353088 | $0.00357204 | $0.00353088 | - | - |
| Sep-05 2025 | $0.00353088 | $0.00353088 | $0.00375815 | $0.00375815 | - | - |
| Sep-04 2025 | $0.00375815 | $0.00375815 | $0.00383742 | $0.00383742 | - | - |
| Sep-03 2025 | $0.00383742 | $0.00379756 | $0.00389557 | $0.00383121 | $1,599 | - |
| Sep-02 2025 | $0.00383121 | $0.0032983 | $0.00383121 | $0.0032983 | - | - |
| Sep-01 2025 | $0.0032983 | $0.0032983 | $0.00341677 | $0.00341677 | - | - |
| Aug-31 2025 | $0.00341677 | $0.00335526 | $0.00341677 | $0.00335526 | - | - |
| Aug-30 2025 | $0.00335526 | $0.00332847 | $0.0033627 | $0.0033627 | - | - |
| Aug-29 2025 | $0.0033627 | $0.00328681 | $0.00339231 | $0.00339231 | $1,253 | - |
| Aug-28 2025 | $0.00339231 | $0.00339231 | $0.00351687 | $0.00351051 | - | - |
| Aug-27 2025 | $0.00351051 | $0.00350993 | $0.00373254 | $0.0036975 | - | - |