Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FX1Sports (FXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00265574 | $0.00265574 | $0.00317721 | $0.00317721 | - | - |
| Jun-21 2025 | $0.00317721 | $0.00317721 | $0.00340923 | $0.00333165 | - | - |
| Jun-20 2025 | $0.00333165 | $0.00333165 | $0.0035304 | $0.00346552 | - | - |
| Jun-19 2025 | $0.00346552 | $0.00342332 | $0.00346552 | $0.00342332 | - | - |
| Jun-18 2025 | $0.00342332 | $0.00342332 | $0.00346735 | $0.00346735 | - | - |
| Jun-17 2025 | $0.00346735 | $0.00346735 | $0.00356436 | $0.00355557 | - | - |
| Jun-16 2025 | $0.00371141 | $0.00366511 | $0.00373533 | $0.00366511 | - | - |
| Jun-15 2025 | $0.00366511 | $0.00366511 | $0.00367501 | $0.00367501 | - | - |
| Jun-14 2025 | $0.00367501 | $0.00367501 | $0.00396372 | $0.00396372 | - | - |
| Jun-13 2025 | $0.00396372 | $0.00396372 | $0.00396372 | $0.00396372 | - | - |
| Jun-12 2025 | $0.00396372 | $0.00396372 | $0.00453049 | $0.00453049 | - | - |
| Jun-11 2025 | $0.00453049 | $0.00453049 | $0.00463043 | $0.00460455 | - | - |
| Jun-10 2025 | $0.00460455 | $0.00428842 | $0.00460455 | $0.00428842 | - | - |
| Jun-09 2025 | $0.00428842 | $0.00408684 | $0.00428842 | $0.00414296 | - | - |
| Jun-08 2025 | $0.00414296 | $0.00371149 | $0.00414855 | $0.00371149 | - | - |