Cap Mercado $2.54T
0.76%
Volume 24h $197.81B
10.7%
BTC % 53.82%
-0.09%
ETH % 10.06%
1.49%
Moedas
34.444
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FX1Sports (FXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00153086 | $0.00153086 | $0.00154969 | $0.00154118 | - | - |
| Mar-30 2026 | $0.00154118 | $0.00152279 | $0.001546 | $0.00152279 | - | - |
| Mar-29 2026 | $0.00152279 | $0.00150892 | $0.00152279 | $0.00150892 | - | - |
| Mar-28 2026 | $0.00150892 | $0.00150541 | $0.00151002 | $0.00150541 | - | - |
| Mar-27 2026 | $0.00150541 | $0.00150541 | $0.00153133 | $0.00153133 | - | - |
| Mar-26 2026 | $0.00153133 | $0.00130188 | $0.00173523 | $0.00173523 | - | - |
| Mar-25 2026 | $0.00173523 | $0.00172777 | $0.00174564 | $0.00174564 | - | - |
| Mar-24 2026 | $0.00174564 | $0.00132992 | $0.00175541 | $0.00132992 | - | - |
| Mar-23 2026 | $0.00132992 | $0.00128322 | $0.00132992 | $0.00128322 | $1,699 | - |
| Mar-22 2026 | $0.00128322 | $0.00110173 | $0.00128322 | $0.00113474 | - | - |
| Mar-21 2026 | $0.00113474 | $0.00113474 | $0.00114367 | $0.00114367 | - | - |
| Mar-20 2026 | $0.00114367 | $0.00114367 | $0.00114921 | $0.00114921 | - | - |
| Mar-19 2026 | $0.00114921 | $0.00114921 | $0.00120666 | $0.00120666 | - | - |
| Mar-18 2026 | $0.00120666 | $0.00119102 | $0.00127505 | $0.00127505 | - | - |
| Mar-17 2026 | $0.00127505 | $0.00127505 | $0.00130838 | $0.00130838 | - | - |