Cap Mercado $2.47T
-1.97%
Volume 24h $165.44B
-8.57%
BTC % 53.82%
-0.07%
ETH % 9.56%
-0.1%
Moedas
34.238
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FX1Sports (FXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00118208 | $0.00116787 | $0.00118684 | $0.00116787 | - | - |
| Feb-16 2026 | $0.00116787 | $0.00116787 | $0.00122783 | $0.00122783 | - | - |
| Feb-15 2026 | $0.00122783 | $0.00122783 | $0.00124907 | $0.00124907 | - | - |
| Feb-14 2026 | $0.00124907 | $0.00119352 | $0.00124907 | $0.00119352 | - | - |
| Feb-13 2026 | $0.00119352 | $0.00114857 | $0.00119352 | $0.00114857 | - | - |
| Feb-12 2026 | $0.00114857 | $0.00114857 | $0.00118053 | $0.00118002 | - | - |
| Feb-11 2026 | $0.00118002 | $0.00118002 | $0.00123023 | $0.00123023 | - | - |
| Feb-10 2026 | $0.0012596 | $0.0012596 | $0.00127935 | $0.00127935 | - | - |
| Feb-09 2026 | $0.00127935 | $0.00127459 | $0.00134036 | $0.00133978 | - | - |
| Feb-08 2026 | $0.00133978 | $0.00131823 | $0.00133978 | $0.00131823 | - | - |
| Feb-07 2026 | $0.00131823 | $0.00131823 | $0.00134576 | $0.00134576 | - | - |
| Feb-06 2026 | $0.00134576 | $0.00102327 | $0.00134576 | $0.00102327 | - | - |
| Feb-05 2026 | $0.00102327 | $0.00102327 | $0.00119773 | $0.00119773 | $1,408 | - |
| Feb-04 2026 | $0.00119773 | $0.00119773 | $0.00125906 | $0.00125906 | - | - |
| Feb-03 2026 | $0.00125906 | $0.00116657 | $0.00127219 | $0.00116657 | $3,014 | - |