Cap Mercado $3.42T
-0.56%
Volume 24h $275.34B
9.72%
BTC % 54.23%
-0.33%
ETH % 11.51%
1.82%
Moedas
33.904
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FX1Sports (FXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00201413 | $0.00201413 | $0.00205557 | $0.00205557 | - | - |
| Jan-05 2026 | $0.00205557 | $0.00199313 | $0.00205557 | $0.00199313 | - | - |
| Jan-04 2026 | $0.00199313 | $0.00192805 | $0.00210662 | $0.00210662 | - | - |
| Jan-03 2026 | $0.00210662 | $0.00210662 | $0.00221799 | $0.0021652 | - | - |
| Jan-02 2026 | $0.0021652 | $0.00195454 | $0.0021652 | $0.00195454 | - | - |
| Jan-01 2026 | $0.00167492 | $0.00164909 | $0.00167928 | $0.00164909 | - | - |
| Dec-31 2025 | $0.00132453 | $0.00126292 | $0.00185467 | $0.00184069 | $11,655 | - |
| Dec-30 2025 | $0.00184069 | $0.00182266 | $0.00184069 | $0.00182266 | - | - |
| Dec-29 2025 | $0.00182266 | $0.00182167 | $0.00182266 | $0.00182167 | $62 | - |
| Dec-28 2025 | $0.00182167 | $0.00182167 | $0.0018898 | $0.0018898 | - | - |
| Dec-27 2025 | $0.0018898 | $0.0018898 | $0.00189501 | $0.00189501 | - | - |
| Dec-26 2025 | $0.00194038 | $0.00189173 | $0.00194038 | $0.00189173 | - | - |
| Dec-25 2025 | $0.00189173 | $0.00189173 | $0.00189173 | $0.00189173 | - | - |
| Dec-24 2025 | $0.00189173 | $0.00189173 | $0.00192333 | $0.00192333 | - | - |
| Dec-23 2025 | $0.00192333 | $0.00192333 | $0.00200459 | $0.00200459 | - | - |