Cap Mercado $3.25T
1.64%
Volume 24h $230.37B
4.67%
BTC % 54.88%
-0.07%
ETH % 11.14%
1.25%
Moedas
34.131
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FX1Sports (FXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0013647 | $0.0013647 | $0.0014019 | $0.00140084 | - | - |
| Jan-26 2026 | $0.00140084 | $0.00139464 | $0.00146655 | $0.00146655 | $992 | - |
| Jan-25 2026 | $0.00146655 | $0.00146655 | $0.001528 | $0.001528 | - | - |
| Jan-24 2026 | $0.001528 | $0.001528 | $0.00156997 | $0.00156688 | - | - |
| Jan-23 2026 | $0.00157597 | $0.00157597 | $0.00157597 | $0.00157597 | - | - |
| Jan-22 2026 | $0.00157597 | $0.00157597 | $0.00161482 | $0.00161482 | - | - |
| Jan-21 2026 | $0.00161482 | $0.00159944 | $0.00161482 | $0.00159944 | - | - |
| Jan-20 2026 | $0.00159944 | $0.00159944 | $0.00173002 | $0.00173002 | - | - |
| Jan-19 2026 | $0.00173002 | $0.00172812 | $0.00183152 | $0.00183152 | - | - |
| Jan-18 2026 | $0.00183152 | $0.00181571 | $0.00183152 | $0.00181571 | - | - |
| Jan-17 2026 | $0.00181571 | $0.00181571 | $0.00181571 | $0.00181571 | - | - |
| Jan-16 2026 | $0.00181571 | $0.00181571 | $0.00182368 | $0.00182368 | - | - |
| Jan-15 2026 | $0.00182368 | $0.00182368 | $0.00186998 | $0.00186998 | - | - |
| Jan-14 2026 | $0.00186998 | $0.0017986 | $0.00191727 | $0.0017986 | - | - |
| Jan-13 2026 | $0.0017986 | $0.00179136 | $0.0017986 | $0.00179136 | - | - |