Cap Mercado $4.53T
0.94%
Volume 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Moedas
33.368
+15
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de FX1Sports (FXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00394134 | $0.00394134 | $0.00424669 | $0.00424669 | $1,448 | - |
| Oct-06 2025 | $0.00424669 | $0.00400589 | $0.00424669 | $0.00400589 | - | - |
| Oct-05 2025 | $0.0040049 | $0.00396457 | $0.0040049 | $0.00396457 | - | - |
| Oct-04 2025 | $0.00396457 | $0.00396457 | $0.00408305 | $0.00408305 | - | - |
| Oct-03 2025 | $0.00408305 | $0.00372574 | $0.00408305 | $0.00373756 | $5,632 | - |
| Oct-02 2025 | $0.00373756 | $0.00361815 | $0.00373756 | $0.00361815 | $37 | - |
| Oct-01 2025 | $0.00361815 | $0.00348664 | $0.00361815 | $0.00350326 | - | - |
| Sep-30 2025 | $0.00350326 | $0.00305319 | $0.00350326 | $0.00312507 | - | - |
| Sep-29 2025 | $0.00312507 | $0.00309787 | $0.00313746 | $0.00309787 | - | - |
| Sep-28 2025 | $0.00309787 | $0.00309519 | $0.00312053 | $0.00310013 | - | - |
| Sep-27 2025 | $0.00310013 | $0.0030587 | $0.00312268 | $0.0030587 | - | - |
| Sep-26 2025 | $0.0030587 | $0.0030587 | $0.00306545 | $0.00306545 | - | - |
| Sep-25 2025 | $0.00306545 | $0.00306545 | $0.00319394 | $0.00319394 | - | - |
| Sep-24 2025 | $0.00319394 | $0.00288612 | $0.00321249 | $0.00290669 | - | - |
| Sep-23 2025 | $0.00290669 | $0.00289732 | $0.00291415 | $0.00291415 | - | - |