Cap Mercado $2.24T
-0.75%
Volume 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Moedas
28.987
+18
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de FX1Sports (FXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00969741 | $0.00969741 | $0.011706 | $0.011343 | $19,947 | - |
| Oct-01 2024 | $0.011343 | $0.011343 | $0.012363 | $0.012186 | $2,937 | - |
| Sep-30 2024 | $0.012186 | $0.012186 | $0.012831 | $0.012831 | $6,894 | - |
| Sep-29 2024 | $0.012831 | $0.012821 | $0.013215 | $0.013215 | $10,433 | - |
| Sep-28 2024 | $0.013204 | $0.013176 | $0.013427 | $0.013427 | $5,411 | - |
| Sep-27 2024 | $0.013475 | $0.011358 | $0.013707 | $0.011358 | $43,523 | - |
| Sep-26 2024 | $0.011358 | $0.00975634 | $0.011358 | $0.00975634 | $17,307 | - |
| Sep-25 2024 | $0.00977793 | $0.00701061 | $0.00980429 | $0.00710797 | $45,139 | - |
| Sep-24 2024 | $0.00710797 | $0.00595819 | $0.00710797 | $0.00602035 | $18,795 | - |
| Sep-23 2024 | $0.00600877 | $0.00583899 | $0.00602204 | $0.00583899 | $1,295 | - |
| Sep-22 2024 | $0.00583899 | $0.00583669 | $0.00589697 | $0.00583669 | $501 | - |
| Sep-21 2024 | $0.00583669 | $0.00580426 | $0.0058649 | $0.00580426 | $175 | - |
| Sep-20 2024 | $0.00580426 | $0.00569717 | $0.00582257 | $0.00574648 | $2,842 | - |
| Sep-19 2024 | $0.00574648 | $0.00556133 | $0.00617396 | $0.00596088 | $18,549 | - |
| Sep-18 2024 | $0.00590959 | $0.0058612 | $0.00592449 | $0.00592449 | $621 | - |