Cap Mercado $2.31T 2.6%
Volume 24h $141.91B 13.79%
BTC % 52.44% 0.42%
ETH % 13.75% -0.72%
Moedas 28.544 +18
Trocas 885
Última atualização 43 Segundos atrás
FX1Sports FXI

Preços históricos de FX1Sports (FXI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.00628781 $0.00627653 $0.00635371 $0.00635371 $125 -
Aug-19 2024 $0.00635371 $0.00622641 $0.00665591 $0.00665591 $4,800 -
Aug-18 2024 $0.00665591 $0.00660597 $0.00672433 $0.00660597 $1,773 -
Aug-17 2024 $0.00660597 $0.00649178 $0.00660597 $0.00649178 $500 -
Aug-16 2024 $0.00649178 $0.00644396 $0.00670173 $0.00670173 $774 -
Aug-15 2024 $0.00670173 $0.00652851 $0.00670173 $0.00663977 $864 -
Aug-14 2024 $0.00663977 $0.00662203 $0.00679456 $0.00677149 $1,426 -
Aug-13 2024 $0.00677149 $0.00663025 $0.00686863 $0.00684541 $3,206 -
Aug-12 2024 $0.00684541 $0.0067765 $0.00689149 $0.00689149 $884 -
Aug-11 2024 $0.00689149 $0.00674764 $0.00689149 $0.00674764 $45 -
Aug-10 2024 $0.00674764 $0.00661779 $0.00674764 $0.00661779 $2,346 -
Aug-09 2024 $0.00661779 $0.00661779 $0.00721054 $0.00721054 $4,552 -
Aug-08 2024 $0.00713399 $0.00654665 $0.00713399 $0.0066336 $9,589 -
Aug-07 2024 $0.0066336 $0.0066336 $0.00711657 $0.00700595 $5,049 -
Aug-06 2024 $0.00716378 $0.00669455 $0.00725885 $0.00669455 $11,418 -

Análise histórica e de mercado do preço de FX1Sports (FXI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 478 dias, a partir do dia 02-05-2023.