Cap Mercado $2.22T -4.91%
Volume 24h $187.77B 28.21%
BTC % 52.5% -0.64%
ETH % 13.52% 0.07%
Moedas 28.621 +22
Trocas 885
Última atualização 1 minuto atrás
FX1Sports FXI

Preços históricos de FX1Sports (FXI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $0.00612406 $0.00612406 $0.00647761 $0.00647761 $1,213 -
Aug-26 2024 $0.00647761 $0.00647761 $0.00679982 $0.00679982 $2,994 -
Aug-25 2024 $0.00679982 $0.00679982 $0.00710876 $0.00710876 $3,528 -
Aug-24 2024 $0.00710876 $0.00701927 $0.00710876 $0.00705163 $1,723 -
Aug-23 2024 $0.00710552 $0.00636107 $0.00710552 $0.00636107 $6,399 -
Aug-22 2024 $0.00636107 $0.00631266 $0.00653426 $0.00653426 $2,702 -
Aug-21 2024 $0.00653426 $0.00628781 $0.00653426 $0.00628781 $2,020 -
Aug-20 2024 $0.00628781 $0.00627653 $0.00635371 $0.00635371 $125 -
Aug-19 2024 $0.00635371 $0.00622641 $0.00665591 $0.00665591 $4,800 -
Aug-18 2024 $0.00665591 $0.00660597 $0.00672433 $0.00660597 $1,773 -
Aug-17 2024 $0.00660597 $0.00649178 $0.00660597 $0.00649178 $500 -
Aug-16 2024 $0.00649178 $0.00644396 $0.00670173 $0.00670173 $774 -
Aug-15 2024 $0.00670173 $0.00652851 $0.00670173 $0.00663977 $864 -
Aug-14 2024 $0.00663977 $0.00662203 $0.00679456 $0.00677149 $1,426 -
Aug-13 2024 $0.00677149 $0.00663025 $0.00686863 $0.00684541 $3,206 -

Análise histórica e de mercado do preço de FX1Sports (FXI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 485 dias, a partir do dia 01-05-2023.