Cap Mercado $2.34T
-0.65%
Volume 24h $131.44B
-34.09%
BTC % 53.22%
-0.45%
ETH % 13.1%
0.84%
Moedas
28.817
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FX1Sports (FXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00580426 | $0.00569717 | $0.00582257 | $0.00574648 | $2,842 | - |
| Sep-19 2024 | $0.00574648 | $0.00556133 | $0.00617396 | $0.00596088 | $18,549 | - |
| Sep-18 2024 | $0.00590959 | $0.0058612 | $0.00592449 | $0.00592449 | $621 | - |
| Sep-17 2024 | $0.00592449 | $0.00543271 | $0.00594038 | $0.00573767 | $12,670 | - |
| Sep-16 2024 | $0.00573767 | $0.00558581 | $0.00574481 | $0.00559474 | $3,595 | - |
| Sep-15 2024 | $0.00559474 | $0.00559474 | $0.00602446 | $0.00601748 | $3,583 | - |
| Sep-14 2024 | $0.00601264 | $0.00601264 | $0.00618159 | $0.00618159 | $1,544 | - |
| Sep-13 2024 | $0.00618159 | $0.00592503 | $0.00618159 | $0.00608427 | $2,930 | - |
| Sep-12 2024 | $0.00608427 | $0.00598001 | $0.00608427 | $0.00600177 | $1,637 | - |
| Sep-11 2024 | $0.00600177 | $0.00598358 | $0.00613067 | $0.00602969 | $808 | - |
| Sep-10 2024 | $0.00602969 | $0.00602969 | $0.00606114 | $0.00606114 | $562 | - |
| Sep-09 2024 | $0.00597106 | $0.00593423 | $0.00598323 | $0.00598323 | $602 | - |
| Sep-08 2024 | $0.00598323 | $0.00586402 | $0.00598323 | $0.0059618 | $393 | - |
| Sep-07 2024 | $0.0059618 | $0.00584397 | $0.0059618 | $0.00584397 | $2,847 | - |
| Sep-06 2024 | $0.00585067 | $0.00585067 | $0.00627266 | $0.00594202 | $8,157 | - |