Cap Mercado $2.45T
2.52%
Volume 24h $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
Moedas
28.899
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FX1Sports (FXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.011358 | $0.00975634 | $0.011358 | $0.00975634 | $17,307 | - |
| Sep-25 2024 | $0.00977793 | $0.00701061 | $0.00980429 | $0.00710797 | $45,139 | - |
| Sep-24 2024 | $0.00710797 | $0.00595819 | $0.00710797 | $0.00602035 | $18,795 | - |
| Sep-23 2024 | $0.00600877 | $0.00583899 | $0.00602204 | $0.00583899 | $1,295 | - |
| Sep-22 2024 | $0.00583899 | $0.00583669 | $0.00589697 | $0.00583669 | $501 | - |
| Sep-21 2024 | $0.00583669 | $0.00580426 | $0.0058649 | $0.00580426 | $175 | - |
| Sep-20 2024 | $0.00580426 | $0.00569717 | $0.00582257 | $0.00574648 | $2,842 | - |
| Sep-19 2024 | $0.00574648 | $0.00556133 | $0.00617396 | $0.00596088 | $18,549 | - |
| Sep-18 2024 | $0.00590959 | $0.0058612 | $0.00592449 | $0.00592449 | $621 | - |
| Sep-17 2024 | $0.00592449 | $0.00543271 | $0.00594038 | $0.00573767 | $12,670 | - |
| Sep-16 2024 | $0.00573767 | $0.00558581 | $0.00574481 | $0.00559474 | $3,595 | - |
| Sep-15 2024 | $0.00559474 | $0.00559474 | $0.00602446 | $0.00601748 | $3,583 | - |
| Sep-14 2024 | $0.00601264 | $0.00601264 | $0.00618159 | $0.00618159 | $1,544 | - |
| Sep-13 2024 | $0.00618159 | $0.00592503 | $0.00618159 | $0.00608427 | $2,930 | - |
| Sep-12 2024 | $0.00608427 | $0.00598001 | $0.00608427 | $0.00600177 | $1,637 | - |