Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Furucombo (COMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00095445 | $0.00095135 | $0.00096355 | $0.00096355 | - | $38,722 |
| Sep-08 2025 | $0.00096355 | $0.0009529 | $0.00097367 | $0.0009529 | - | $39,092 |
| Sep-07 2025 | $0.0009529 | $0.0009529 | $0.00095656 | $0.00095653 | - | $38,659 |
| Sep-06 2025 | $0.00095653 | $0.00095653 | $0.00098271 | $0.00098271 | - | $38,807 |
| Sep-05 2025 | $0.00098271 | $0.00096856 | $0.00098697 | $0.00098542 | - | $39,869 |
| Sep-04 2025 | $0.00098542 | $0.00098542 | $0.00100907 | $0.00100782 | - | $39,979 |
| Sep-03 2025 | $0.00100782 | $0.00097423 | $0.00101087 | $0.00097945 | - | $40,888 |
| Sep-02 2025 | $0.00097945 | $0.00097945 | $0.00100087 | $0.00098695 | - | $39,737 |
| Sep-01 2025 | $0.00098695 | $0.00098695 | $0.00100441 | $0.00099264 | - | $40,041 |
| Aug-31 2025 | $0.00101316 | $0.00099829 | $0.00103178 | $0.00100238 | - | $41,104 |
| Aug-30 2025 | $0.00100238 | $0.00099058 | $0.00100568 | $0.00099058 | $3 | $40,667 |
| Aug-29 2025 | $0.00099058 | $0.00098865 | $0.00103046 | $0.00103046 | - | $40,188 |
| Aug-28 2025 | $0.00103046 | $0.00098828 | $0.00103046 | $0.00099389 | $1 | $41,806 |
| Aug-27 2025 | $0.00099389 | $0.00097224 | $0.00101755 | $0.00097224 | $15 | $40,322 |
| Aug-26 2025 | $0.00097224 | $0.00097224 | $0.0010117 | $0.0010117 | - | $39,444 |