Cap Mercado $3.20T
-3.17%
Volume 24h $415.27B
14.99%
BTC % 54.39%
-0.62%
ETH % 10.78%
-1.29%
Moedas
33.686
+4
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Furucombo (COMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0006123 | $0.0006123 | $0.0006123 | $0.0006123 | - | $24,841 |
| Nov-18 2025 | $0.0006123 | $0.0006123 | $0.00063455 | $0.00063455 | - | $24,841 |
| Nov-17 2025 | $0.00063455 | $0.00063455 | $0.00063651 | $0.00063651 | - | $25,744 |
| Nov-16 2025 | $0.00063651 | $0.00063651 | $0.00063651 | $0.00063651 | - | $25,823 |
| Nov-15 2025 | $0.00063651 | $0.00063209 | $0.00063651 | $0.00063209 | - | $25,823 |
| Nov-14 2025 | $0.00063209 | $0.00063209 | $0.00064523 | $0.00064523 | - | $25,644 |
| Nov-13 2025 | $0.00064523 | $0.00064523 | $0.00068013 | $0.00068013 | - | $26,177 |
| Nov-12 2025 | $0.00068013 | $0.00068013 | $0.00071483 | $0.00071483 | - | $27,593 |
| Nov-11 2025 | $0.00071483 | $0.00071483 | $0.00071483 | $0.00071483 | - | $29,001 |
| Nov-10 2025 | $0.00071483 | $0.00071483 | $0.00071483 | $0.00071483 | - | $29,001 |
| Nov-09 2025 | $0.00071483 | $0.00067425 | $0.00071483 | $0.00067425 | - | $29,001 |
| Nov-08 2025 | $0.00067425 | $0.00067425 | $0.00068888 | $0.00068888 | - | $27,354 |
| Nov-07 2025 | $0.00068888 | $0.00067193 | $0.00068888 | $0.00068247 | - | $27,948 |
| Nov-06 2025 | $0.00068247 | $0.00064866 | $0.00068247 | $0.00064866 | - | $27,688 |
| Nov-05 2025 | $0.00064866 | $0.00064866 | $0.00064866 | $0.00064866 | - | $26,316 |