Cap Mercado $2.51T
-3.34%
Volume 24h $184.33B
-20.62%
BTC % 54.37%
-0.6%
ETH % 9.51%
-1.57%
Moedas
34.314
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Furucombo (COMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00034358 | $0.00034358 | $0.00034766 | $0.00034766 | - | $13,939 |
| Mar-04 2026 | $0.00034766 | $0.00032309 | $0.00034766 | $0.00033141 | - | $14,105 |
| Mar-03 2026 | $0.00033141 | $0.00033141 | $0.00033141 | $0.00033141 | - | $13,446 |
| Mar-02 2026 | $0.00033141 | $0.00031309 | $0.00033371 | $0.0003251 | - | $13,446 |
| Mar-01 2026 | $0.0003251 | $0.0003251 | $0.0003381 | $0.0003381 | - | $13,189 |
| Feb-28 2026 | $0.0003381 | $0.0003381 | $0.0003381 | $0.0003381 | - | $13,717 |
| Feb-27 2026 | $0.0003381 | $0.00033321 | $0.0003381 | $0.00033321 | - | $13,717 |
| Feb-26 2026 | $0.00033321 | $0.00033321 | $0.00033611 | $0.00033456 | - | $13,519 |
| Feb-25 2026 | $0.00033456 | $0.00030723 | $0.00033456 | $0.00030723 | - | $13,573 |
| Feb-24 2026 | $0.00030723 | $0.00030723 | $0.000314 | $0.000314 | - | $12,464 |
| Feb-23 2026 | $0.000314 | $0.000314 | $0.00032084 | $0.00032084 | - | $12,739 |
| Feb-22 2026 | $0.00032084 | $0.00032031 | $0.00032897 | $0.00032897 | - | $13,017 |
| Feb-21 2026 | $0.00032897 | $0.00031944 | $0.00032897 | $0.00031944 | - | $13,346 |
| Feb-20 2026 | $0.00031944 | $0.00031943 | $0.00031944 | $0.00031943 | - | $12,960 |
| Feb-19 2026 | $0.00031943 | $0.00031943 | $0.00032177 | $0.00032177 | - | $12,960 |