Cap Mercado $2.23T
-1.32%
Volume 24h $119.29B
30.27%
BTC % 52.38%
0%
ETH % 14.1%
-0.92%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Furucombo (COMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00385418 | $0.00382987 | $0.00385418 | $0.00382987 | $81 | $156,364 |
| Aug-17 2024 | $0.0038394 | $0.0038394 | $0.00384705 | $0.00384705 | - | $155,764 |
| Aug-16 2024 | $0.00383751 | $0.00383137 | $0.00383816 | $0.00383137 | $37 | $155,688 |
| Aug-15 2024 | $0.00383164 | $0.00383154 | $0.003833 | $0.00383221 | $8 | $155,450 |
| Aug-14 2024 | $0.00383185 | $0.00383185 | $0.00392633 | $0.00392519 | $7 | $155,458 |
| Aug-13 2024 | $0.00392519 | $0.00353125 | $0.00392566 | $0.00362195 | $428 | $159,245 |
| Aug-12 2024 | $0.00359487 | $0.00350124 | $0.0048914 | $0.00440131 | $4,047 | $145,844 |
| Aug-11 2024 | $0.00440507 | $0.00421945 | $0.00486308 | $0.00478077 | $3,642 | $178,714 |
| Aug-10 2024 | $0.00474085 | $0.00421348 | $0.00474085 | $0.00470392 | $3,639 | $192,336 |
| Aug-09 2024 | $0.00469021 | $0.00446507 | $0.00486374 | $0.00446677 | $14,409 | $190,282 |
| Aug-08 2024 | $0.00446556 | $0.00381736 | $0.00447322 | $0.0042146 | $4,869 | $181,168 |
| Aug-07 2024 | $0.0042911 | $0.00367825 | $0.00439311 | $0.00405655 | $4,276 | $174,090 |
| Aug-06 2024 | $0.00407713 | $0.00405695 | $0.00484577 | $0.00480746 | $8,156 | $165,409 |
| Aug-05 2024 | $0.00480515 | $0.00455463 | $0.00493516 | $0.00493516 | $6,585 | $194,945 |
| Aug-04 2024 | $0.00496085 | $0.00485255 | $0.00529717 | $0.00505744 | $5,682 | $201,262 |