Cap Mercado $4.59T
2.22%
Volume 24h $394.64B
8.48%
BTC % 54.31%
-0.49%
ETH % 12.32%
1.7%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Furucombo (COMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00095905 | $0.00095905 | $0.00098761 | $0.00098761 | - | $38,909 |
| Oct-04 2025 | $0.00098761 | $0.00098761 | $0.00098761 | $0.00098761 | - | $40,068 |
| Oct-03 2025 | $0.00098761 | $0.00098382 | $0.00098761 | $0.00098382 | - | $40,068 |
| Oct-02 2025 | $0.00098382 | $0.00096017 | $0.00098382 | $0.00096017 | - | $39,914 |
| Oct-01 2025 | $0.00096017 | $0.00093563 | $0.00096017 | $0.00093563 | - | $38,954 |
| Sep-30 2025 | $0.00093563 | $0.00092972 | $0.00093563 | $0.00092972 | - | $37,959 |
| Sep-29 2025 | $0.00092653 | $0.00089264 | $0.00092653 | $0.00089264 | - | $37,589 |
| Sep-28 2025 | $0.00089264 | $0.00086395 | $0.00089264 | $0.00086395 | - | $36,215 |
| Sep-27 2025 | $0.00086395 | $0.00086395 | $0.00086395 | $0.00086395 | - | $35,051 |
| Sep-26 2025 | $0.00086395 | $0.00086395 | $0.00086416 | $0.00086416 | - | $35,051 |
| Sep-25 2025 | $0.00086416 | $0.00086416 | $0.00092577 | $0.00092577 | - | $35,059 |
| Sep-24 2025 | $0.00092577 | $0.00092577 | $0.00092577 | $0.00092577 | - | $37,559 |
| Sep-23 2025 | $0.00092577 | $0.00092577 | $0.00092763 | $0.00092763 | - | $37,559 |
| Sep-22 2025 | $0.00092763 | $0.00088633 | $0.0009558 | $0.0009558 | - | $37,634 |
| Sep-21 2025 | $0.0009558 | $0.0009558 | $0.00097517 | $0.00097517 | - | $38,777 |