Cap Mercado $2.54T
1.91%
Volume 24h $134.64B
36.92%
BTC % 53.64%
-0.7%
ETH % 12.95%
1.62%
Moedas
29.185
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Furucombo (COMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0033885 | $0.0033885 | $0.034969 | $0.00363462 | $36 | $137,472 |
| Oct-19 2024 | $0.00363462 | $0.0034003 | $0.00363611 | $0.0034003 | $1 | $147,456 |
| Oct-18 2024 | $0.0034003 | $0.00339747 | $0.00358279 | $0.00342777 | $89 | $137,950 |
| Oct-17 2024 | $0.00342777 | $0.00341661 | $0.00357316 | $0.00357316 | $23 | $139,065 |
| Oct-16 2024 | $0.0035879 | $0.00337876 | $0.0035879 | $0.00337876 | $10 | $145,561 |
| Oct-15 2024 | $0.00336425 | $0.0032262 | $0.033746 | $0.0032262 | $107 | $136,488 |
| Oct-14 2024 | $0.00337648 | $0.0032161 | $0.00337648 | $0.0032161 | $320 | $136,984 |
| Oct-13 2024 | $0.00320955 | $0.00320955 | $0.00370609 | $0.00370609 | $5,138 | $130,212 |
| Oct-12 2024 | $0.00370617 | $0.00369126 | $0.00370618 | $0.00369126 | $820 | $150,359 |
| Oct-11 2024 | $0.00356743 | $0.00338707 | $0.00356743 | $0.00338707 | $696 | $144,730 |
| Oct-10 2024 | $0.00332049 | $0.00322748 | $0.031406 | $0.00322926 | $109 | $134,712 |
| Oct-09 2024 | $0.00322926 | $0.00322926 | $0.032679 | $0.032386 | $282 | $131,011 |
| Oct-08 2024 | $0.032404 | $0.0032911 | $0.032594 | $0.00329179 | - | $1,314,653 |
| Oct-07 2024 | $0.00329179 | $0.00329179 | $0.0034563 | $0.00333594 | $624 | $133,548 |
| Oct-06 2024 | $0.00333594 | $0.00333591 | $0.00370852 | $0.00369247 | $1,875 | $135,339 |