Cap Mercado $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Furucombo (COMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00410655 | $0.00401217 | $0.00414746 | $0.00414746 | $786 | $166,603 |
| Oct-29 2024 | $0.00414797 | $0.00396675 | $0.00420627 | $0.00396675 | $18,776 | $168,283 |
| Oct-28 2024 | $0.00395098 | $0.00395098 | $0.00436622 | $0.00436621 | $909 | $160,291 |
| Oct-27 2024 | $0.00436621 | $0.00332889 | $0.00470513 | $0.00333025 | $18,059 | $177,137 |
| Oct-26 2024 | $0.00333025 | $0.00327775 | $0.00417945 | $0.00356078 | $15,605 | $135,108 |
| Oct-25 2024 | $0.00356078 | $0.00356078 | $0.00366698 | $0.00364673 | $241 | $144,461 |
| Oct-24 2024 | $0.00364673 | $0.0035222 | $0.03357 | $0.0036432 | $543 | $147,948 |
| Oct-23 2024 | $0.0036432 | $0.00364294 | $0.00377843 | $0.0037784 | $204 | $147,805 |
| Oct-22 2024 | $0.0037784 | $0.00362398 | $0.00377844 | $0.00367983 | $7,177 | $153,290 |
| Oct-21 2024 | $0.00367983 | $0.0033885 | $0.035708 | $0.0033885 | $7 | $149,291 |
| Oct-20 2024 | $0.0033885 | $0.0033885 | $0.034969 | $0.00363462 | $36 | $137,472 |
| Oct-19 2024 | $0.00363462 | $0.0034003 | $0.00363611 | $0.0034003 | $1 | $147,456 |
| Oct-18 2024 | $0.0034003 | $0.00339747 | $0.00358279 | $0.00342777 | $89 | $137,950 |
| Oct-17 2024 | $0.00342777 | $0.00341661 | $0.00357316 | $0.00357316 | $23 | $139,065 |
| Oct-16 2024 | $0.0035879 | $0.00337876 | $0.0035879 | $0.00337876 | $10 | $145,561 |