Cap Mercado $3.34T
-0.15%
Volume 24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
Moedas
33.685
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Furmula (FURM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00014986 | $0.00014983 | $0.0001603 | $0.00015991 | $79,331 | - |
| Nov-18 2025 | $0.00015992 | $0.00014681 | $0.00015995 | $0.00014683 | $70,876 | - |
| Nov-17 2025 | $0.00014685 | $0.00014685 | $0.00015993 | $0.00015387 | $79,799 | - |
| Nov-16 2025 | $0.00015392 | $0.0001529 | $0.00016209 | $0.00016192 | $61,993 | - |
| Nov-15 2025 | $0.00016192 | $0.00015988 | $0.00016293 | $0.00016284 | $80,806 | - |
| Nov-14 2025 | $0.00016288 | $0.00015886 | $0.00016403 | $0.00016389 | $79,394 | - |
| Nov-13 2025 | $0.0001639 | $0.00016388 | $0.00018002 | $0.00017696 | $79,712 | - |
| Nov-12 2025 | $0.00017697 | $0.00017697 | $0.00018406 | $0.00018406 | $78,915 | - |
| Nov-11 2025 | $0.00018392 | $0.00018392 | $0.00019303 | $0.00019295 | $79,799 | - |
| Nov-10 2025 | $0.00019299 | $0.00019135 | $0.00019479 | $0.00019135 | $78,621 | - |
| Nov-09 2025 | $0.00019241 | $0.00019109 | $0.00019905 | $0.0001931 | $215,149 | - |
| Nov-08 2025 | $0.00019385 | $0.0001924 | $0.00020132 | $0.00019932 | $223,138 | - |
| Nov-07 2025 | $0.00020001 | $0.00018685 | $0.00020076 | $0.00019248 | $213,652 | - |
| Nov-06 2025 | $0.00019172 | $0.00019172 | $0.00020021 | $0.00019958 | $205,136 | - |
| Nov-05 2025 | $0.00019992 | $0.00018977 | $0.00020054 | $0.00019239 | $190,639 | - |