Cap Mercado $3.12T
-1.17%
Volume 24h $113.10B
13.12%
BTC % 60.27%
-0.49%
ETH % 7.08%
0.14%
Moedas
31.752
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Furmula (FURM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00426875 | $0.00423504 | $0.00433488 | $0.00429543 | $550,536 | - |
| May-03 2025 | $0.00430416 | $0.0042746 | $0.00445864 | $0.00445864 | $622,017 | - |
| May-02 2025 | $0.004434 | $0.00443176 | $0.00450888 | $0.00447562 | $469,982 | - |
| May-01 2025 | $0.00448474 | $0.00447082 | $0.00463832 | $0.00447082 | $486,887 | - |
| Apr-30 2025 | $0.00447664 | $0.00418138 | $0.00447664 | $0.00443332 | $579,240 | - |
| Apr-29 2025 | $0.00441691 | $0.00436071 | $0.0044916 | $0.00441967 | $524,396 | - |
| Apr-28 2025 | $0.00441859 | $0.00428625 | $0.00447361 | $0.00432955 | $606,076 | - |
| Apr-27 2025 | $0.00438109 | $0.00434369 | $0.00445927 | $0.00445927 | $603,927 | - |
| Apr-26 2025 | $0.00446814 | $0.00436142 | $0.00463766 | $0.00462257 | $492,989 | - |
| Apr-25 2025 | $0.00462339 | $0.0045829 | $0.00530174 | $0.00511563 | $583,051 | - |
| Apr-24 2025 | $0.00507953 | $0.00486302 | $0.00615099 | $0.00584884 | $749,916 | - |
| Apr-23 2025 | $0.00588972 | $0.00562576 | $0.00590949 | $0.00567981 | $589,402 | - |
| Apr-22 2025 | $0.00576167 | $0.00537482 | $0.00576167 | $0.00539162 | $567,977 | - |
| Apr-21 2025 | $0.00540124 | $0.00534411 | $0.00584928 | $0.005811 | $559,142 | - |
| Apr-20 2025 | $0.00563395 | $0.00536 | $0.00568167 | $0.00549287 | $543,969 | - |