Cap Mercado $4.36T
-0.27%
Volume 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Furmula (FURM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00243248 | $0.00236509 | $0.00249947 | $0.00236509 | $355,408 | - |
| Sep-11 2025 | $0.00236092 | $0.00232907 | $0.00238284 | $0.00236235 | $298,587 | - |
| Sep-10 2025 | $0.00236129 | $0.00227435 | $0.00238477 | $0.00228703 | $348,782 | - |
| Sep-09 2025 | $0.00229451 | $0.00225584 | $0.00233224 | $0.00227093 | $331,254 | - |
| Sep-08 2025 | $0.0022712 | $0.00218054 | $0.00230139 | $0.00218054 | $295,198 | - |
| Sep-07 2025 | $0.00221907 | $0.00214156 | $0.00221907 | $0.00214171 | $335,103 | - |
| Sep-06 2025 | $0.00213403 | $0.0021323 | $0.00218072 | $0.00218072 | $327,509 | - |
| Sep-05 2025 | $0.0021905 | $0.00213347 | $0.00223306 | $0.00214124 | $341,193 | - |
| Sep-04 2025 | $0.00214897 | $0.00212461 | $0.00221615 | $0.00220866 | $319,476 | - |
| Sep-03 2025 | $0.00222403 | $0.00218777 | $0.00224443 | $0.00220183 | $303,141 | - |
| Sep-02 2025 | $0.00220886 | $0.00209723 | $0.00220886 | $0.00209723 | $355,068 | - |
| Sep-01 2025 | $0.0020977 | $0.00207401 | $0.0022199 | $0.00218129 | $338,411 | - |
| Aug-31 2025 | $0.00220444 | $0.00212395 | $0.00223773 | $0.0021554 | $338,573 | - |
| Aug-30 2025 | $0.00216234 | $0.00215457 | $0.00224506 | $0.00222093 | $278,613 | - |
| Aug-29 2025 | $0.00223705 | $0.00221027 | $0.00250386 | $0.00249588 | $331,291 | - |