Cap Mercado $2.64T
0.64%
Volume 24h $190.81B
-8.17%
BTC % 54.09%
-0.38%
ETH % 9.96%
-0.1%
Moedas
34.422
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Furmula (FURM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00008966 | $0.00008888 | $0.00009182 | $0.00009181 | $81,208 | - |
| Mar-23 2026 | $0.0000918 | $0.00008862 | $0.00009228 | $0.00008865 | $42,044 | - |
| Mar-22 2026 | $0.00008864 | $0.00008716 | $0.00008889 | $0.00008716 | $78,521 | - |
| Mar-21 2026 | $0.00008943 | $0.00008941 | $0.00008944 | $0.00008943 | $27,472 | - |
| Mar-20 2026 | $0.00008945 | $0.00008809 | $0.00008969 | $0.0000881 | $80,812 | - |
| Mar-19 2026 | $0.0000881 | $0.00008809 | $0.00009384 | $0.00009384 | $80,804 | - |
| Mar-18 2026 | $0.00009383 | $0.00009383 | $0.0000941 | $0.00009409 | $39,307 | - |
| Mar-17 2026 | $0.0000941 | $0.00009405 | $0.0000941 | $0.00009407 | $36,704 | - |
| Mar-16 2026 | $0.00009407 | $0.00009055 | $0.00009408 | $0.00009055 | $80,310 | - |
| Mar-15 2026 | $0.00009054 | $0.00008745 | $0.00009054 | $0.00008746 | $80,407 | - |
| Mar-14 2026 | $0.00008745 | $0.00008745 | $0.00008902 | $0.000089 | $37,479 | - |
| Mar-13 2026 | $0.00008899 | $0.00008699 | $0.00008901 | $0.000087 | $80,985 | - |
| Mar-12 2026 | $0.00008701 | $0.00008499 | $0.00008703 | $0.00008601 | $72,823 | - |
| Mar-11 2026 | $0.00008601 | $0.00008599 | $0.00008602 | $0.000086 | $69,279 | - |
| Mar-10 2026 | $0.00008601 | $0.000083 | $0.00008703 | $0.000083 | $78,677 | - |