Cap Mercado $2.51T
-0.4%
Volume 24h $213.61B
-7.42%
BTC % 52.74%
-3.35%
ETH % 9.23%
-4.55%
Moedas
34.219
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Furmula (FURM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00008294 | $0.00008294 | $0.00008797 | $0.00008795 | $80,867 | - |
| Feb-09 2026 | $0.00008795 | $0.00008392 | $0.00008795 | $0.00008693 | $79,819 | - |
| Feb-08 2026 | $0.00008699 | $0.00008492 | $0.00008893 | $0.00008493 | $68,640 | - |
| Feb-07 2026 | $0.00008494 | $0.00008489 | $0.00008798 | $0.00008793 | $79,906 | - |
| Feb-06 2026 | $0.00008692 | $0.00008288 | $0.00008793 | $0.00008289 | $81,688 | - |
| Feb-05 2026 | $0.00008285 | $0.00008281 | $0.00010079 | $0.00010078 | $82,274 | - |
| Feb-04 2026 | $0.00010079 | $0.00010074 | $0.00010487 | $0.00010483 | $81,978 | - |
| Feb-03 2026 | $0.00010485 | $0.00010485 | $0.00010591 | $0.0001059 | $79,027 | - |
| Feb-02 2026 | $0.00010591 | $0.00010486 | $0.00010694 | $0.00010495 | $81,065 | - |
| Feb-01 2026 | $0.00010486 | $0.00010486 | $0.00010891 | $0.00010887 | $81,893 | - |
| Jan-31 2026 | $0.00010883 | $0.00010883 | $0.00012086 | $0.0001208 | $80,760 | - |
| Jan-30 2026 | $0.0001208 | $0.00012079 | $0.0001268 | $0.0001268 | $47,293 | - |
| Jan-29 2026 | $0.00012679 | $0.00012676 | $0.00013086 | $0.0001308 | $46,966 | - |
| Jan-28 2026 | $0.0001308 | $0.00012981 | $0.00013083 | $0.00013081 | $76,025 | - |
| Jan-27 2026 | $0.00013083 | $0.00012681 | $0.00013083 | $0.00012684 | $78,986 | - |