Cap Mercado $3.29T
-0.46%
Volume 24h $305.81B
-0.84%
BTC % 54.85%
0.56%
ETH % 11.33%
-3%
Moedas
33.806
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Furmula (FURM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00014903 | $0.00014898 | $0.00014905 | $0.00014903 | $74,990 | - |
| Dec-10 2025 | $0.00014903 | $0.00014401 | $0.00015103 | $0.00014403 | $79,347 | - |
| Dec-09 2025 | $0.00014401 | $0.00014399 | $0.00015104 | $0.00015102 | $80,650 | - |
| Dec-08 2025 | $0.00015101 | $0.00014298 | $0.00015103 | $0.00014305 | $80,556 | - |
| Dec-07 2025 | $0.00014303 | $0.00014303 | $0.00014506 | $0.00014503 | $67,315 | - |
| Dec-06 2025 | $0.00014503 | $0.00014402 | $0.00014504 | $0.00014404 | $80,109 | - |
| Dec-05 2025 | $0.00014404 | $0.00014402 | $0.00015204 | $0.00015202 | $79,098 | - |
| Dec-04 2025 | $0.00015203 | $0.00015202 | $0.00015504 | $0.00015404 | $78,789 | - |
| Dec-03 2025 | $0.00015402 | $0.000152 | $0.00015504 | $0.00015204 | $15,992 | - |
| Dec-02 2025 | $0.00015206 | $0.00013898 | $0.00015208 | $0.000139 | $67,414 | - |
| Dec-01 2025 | $0.00013902 | $0.00013898 | $0.00015311 | $0.00015307 | $49,983 | - |
| Nov-30 2025 | $0.00015299 | $0.00015299 | $0.00015307 | $0.00015305 | $63,118 | - |
| Nov-29 2025 | $0.00015304 | $0.00015301 | $0.0001531 | $0.00015302 | $58,031 | - |
| Nov-28 2025 | $0.00015303 | $0.00015301 | $0.00015703 | $0.00015699 | $56,552 | - |
| Nov-27 2025 | $0.00015699 | $0.00015199 | $0.00015702 | $0.00015199 | $79,346 | - |