Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Furmula (FURM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00267461 | $0.00263637 | $0.00274648 | $0.00265193 | $401,432 | - |
| Jun-18 2025 | $0.00274706 | $0.00262173 | $0.00283755 | $0.00270719 | $555,343 | - |
| Jun-17 2025 | $0.00277659 | $0.00266927 | $0.00297414 | $0.00288479 | $621,673 | - |
| Jun-16 2025 | $0.00288432 | $0.00288432 | $0.00315235 | $0.00305128 | $584,987 | - |
| Jun-15 2025 | $0.00302625 | $0.00281171 | $0.00306104 | $0.00289589 | $524,504 | - |
| Jun-14 2025 | $0.00282649 | $0.00280865 | $0.00296313 | $0.00296289 | $574,627 | - |
| Jun-13 2025 | $0.00292077 | $0.00269291 | $0.00297966 | $0.00297224 | $581,841 | - |
| Jun-12 2025 | $0.00308258 | $0.00304123 | $0.0032461 | $0.00323764 | $591,680 | - |
| Jun-11 2025 | $0.00323763 | $0.00322872 | $0.00345791 | $0.00339495 | $587,718 | - |
| Jun-10 2025 | $0.00336855 | $0.00324268 | $0.00338001 | $0.00334868 | $563,348 | - |
| Jun-09 2025 | $0.00330333 | $0.00311423 | $0.00330333 | $0.00317501 | $603,104 | - |
| Jun-08 2025 | $0.00315813 | $0.00311082 | $0.00320873 | $0.00313722 | $560,212 | - |
| Jun-07 2025 | $0.00313021 | $0.00310448 | $0.00313021 | $0.00310477 | $622,959 | - |
| Jun-06 2025 | $0.00311602 | $0.00305108 | $0.00320074 | $0.00305177 | $623,029 | - |
| Jun-05 2025 | $0.00304582 | $0.00301037 | $0.00339129 | $0.00337374 | $572,547 | - |