Cap Mercado $2.63T
4.92%
Volume 24h $308.87B
26.94%
BTC % 55.04%
1.29%
ETH % 9.69%
2.16%
Moedas
34.307
+6
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Furmula (FURM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00009 | $0.00008499 | $0.00009004 | $0.000085 | $80,095 | - |
| Mar-03 2026 | $0.000085 | $0.000085 | $0.00008701 | $0.000087 | $79,223 | - |
| Mar-02 2026 | $0.00008702 | $0.00008199 | $0.00008702 | $0.00008601 | $78,583 | - |
| Mar-01 2026 | $0.00008601 | $0.000081 | $0.00008804 | $0.00008101 | $62,555 | - |
| Feb-28 2026 | $0.000081 | $0.00008099 | $0.00008104 | $0.00008099 | $65,583 | - |
| Feb-27 2026 | $0.00008099 | $0.00008099 | $0.00008705 | $0.00008601 | $79,605 | - |
| Feb-26 2026 | $0.000086 | $0.00008499 | $0.00008802 | $0.00008602 | $79,401 | - |
| Feb-25 2026 | $0.00008601 | $0.00008097 | $0.00008602 | $0.000081 | $46,256 | - |
| Feb-24 2026 | $0.00008101 | $0.00008095 | $0.00008101 | $0.00008097 | $36,232 | - |
| Feb-23 2026 | $0.00008097 | $0.00008097 | $0.000083 | $0.00008296 | $79,802 | - |
| Feb-22 2026 | $0.00008296 | $0.00008295 | $0.00008599 | $0.00008598 | $79,474 | - |
| Feb-21 2026 | $0.00008597 | $0.00008396 | $0.00008599 | $0.00008496 | $79,958 | - |
| Feb-20 2026 | $0.00008497 | $0.00008095 | $0.00008498 | $0.00008097 | $65,608 | - |
| Feb-19 2026 | $0.00008097 | $0.00008096 | $0.00008298 | $0.00008296 | $79,871 | - |
| Feb-18 2026 | $0.00008296 | $0.00008295 | $0.000085 | $0.00008496 | $79,765 | - |