Cap Mercado $4.56T
0.63%
Volume 24h $406.97B
18.73%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
Moedas
33.345
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Furmula (FURM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00042912 | $0.0004148 | $0.00043155 | $0.00041973 | $388,562 | - |
| Oct-05 2025 | $0.00041727 | $0.00041287 | $0.00043449 | $0.00041287 | $392,816 | - |
| Oct-04 2025 | $0.00041446 | $0.00041446 | $0.00045831 | $0.00045831 | $397,722 | - |
| Oct-03 2025 | $0.00045181 | $0.00044105 | $0.00045969 | $0.00045811 | $389,855 | - |
| Oct-02 2025 | $0.00045538 | $0.00042282 | $0.00049247 | $0.00043102 | $419,222 | - |
| Oct-01 2025 | $0.00042831 | $0.00042229 | $0.0020413 | $0.00191408 | $561,498 | - |
| Sep-30 2025 | $0.001909 | $0.00188206 | $0.0020047 | $0.0020047 | $289,778 | - |
| Sep-29 2025 | $0.00199401 | $0.00191321 | $0.00199401 | $0.00197233 | $278,984 | - |
| Sep-28 2025 | $0.00194158 | $0.0018593 | $0.00194158 | $0.0018822 | $297,685 | - |
| Sep-27 2025 | $0.00188364 | $0.00188264 | $0.00193259 | $0.00192215 | $335,535 | - |
| Sep-26 2025 | $0.00190558 | $0.00183052 | $0.00191161 | $0.00190286 | $187,448 | - |
| Sep-25 2025 | $0.00191404 | $0.00191282 | $0.00203067 | $0.00202125 | $157,264 | - |
| Sep-24 2025 | $0.00204682 | $0.0020183 | $0.00208625 | $0.00208343 | $333,476 | - |
| Sep-23 2025 | $0.00207805 | $0.00206793 | $0.0021362 | $0.00211944 | $346,658 | - |
| Sep-22 2025 | $0.00214695 | $0.00211435 | $0.00230824 | $0.00230824 | $304,580 | - |