Cap Mercado $3.23T
1.51%
Volume 24h $130.33B
-31.02%
BTC % 54.92%
-0.1%
ETH % 11.31%
0.35%
Moedas
33.890
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Furmula (FURM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00013082 | $0.00013076 | $0.00013085 | $0.00013078 | $79,998 | - |
| Dec-31 2025 | $0.0001308 | $0.00013077 | $0.00013086 | $0.00013085 | $12,361 | - |
| Dec-30 2025 | $0.00013084 | $0.00013081 | $0.00013091 | $0.00013091 | $77,190 | - |
| Dec-29 2025 | $0.00013084 | $0.00013081 | $0.00013386 | $0.0001309 | $80,253 | - |
| Dec-28 2025 | $0.00013089 | $0.00013088 | $0.00013091 | $0.0001309 | $80,685 | - |
| Dec-27 2025 | $0.0001309 | $0.00013089 | $0.00013093 | $0.00013089 | $67,971 | - |
| Dec-26 2025 | $0.00013089 | $0.00013085 | $0.00013289 | $0.00013289 | $81,496 | - |
| Dec-25 2025 | $0.00013287 | $0.00013287 | $0.00013295 | $0.0001329 | $7,019 | - |
| Dec-24 2025 | $0.0001329 | $0.00013289 | $0.00013295 | $0.00013291 | $78,301 | - |
| Dec-23 2025 | $0.00013292 | $0.00013292 | $0.00013593 | $0.00013591 | $79,920 | - |
| Dec-22 2025 | $0.0001359 | $0.00013493 | $0.00013598 | $0.00013495 | $47,298 | - |
| Dec-21 2025 | $0.00013496 | $0.00013493 | $0.00013497 | $0.00013494 | $58,989 | - |
| Dec-20 2025 | $0.00013495 | $0.00013392 | $0.00013495 | $0.00013395 | $75,768 | - |
| Dec-19 2025 | $0.00013391 | $0.0001329 | $0.00013394 | $0.00013292 | $80,518 | - |
| Dec-18 2025 | $0.00013292 | $0.00013292 | $0.00013499 | $0.00013492 | $80,922 | - |