Cap Mercado $3.27T
1.18%
Volume 24h $271.95B
-2.02%
BTC % 54.89%
-0.21%
ETH % 11.06%
0%
Moedas
34.090
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Furmula (FURM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00013488 | $0.00013083 | $0.00013492 | $0.00013083 | $80,373 | - |
| Jan-20 2026 | $0.00013082 | $0.00013082 | $0.00013792 | $0.00013792 | $80,122 | - |
| Jan-19 2026 | $0.00013792 | $0.00013791 | $0.00014696 | $0.00014693 | $78,918 | - |
| Jan-18 2026 | $0.00014694 | $0.00014694 | $0.00014895 | $0.00014892 | $80,250 | - |
| Jan-17 2026 | $0.00014894 | $0.00014792 | $0.00014895 | $0.00014794 | $80,363 | - |
| Jan-16 2026 | $0.00014792 | $0.0001479 | $0.00014895 | $0.00014895 | $79,348 | - |
| Jan-15 2026 | $0.00014893 | $0.00014891 | $0.00015198 | $0.00015198 | $80,320 | - |
| Jan-14 2026 | $0.00015199 | $0.0001499 | $0.000152 | $0.00015191 | $79,047 | - |
| Jan-13 2026 | $0.00015193 | $0.00014482 | $0.00015193 | $0.00014484 | $80,046 | - |
| Jan-12 2026 | $0.00014784 | $0.00014378 | $0.00014889 | $0.00014378 | $80,076 | - |
| Jan-11 2026 | $0.00014379 | $0.00014181 | $0.00014381 | $0.0001428 | $80,224 | - |
| Jan-10 2026 | $0.00014281 | $0.0001418 | $0.00014381 | $0.00014381 | $52,595 | - |
| Jan-09 2026 | $0.00014379 | $0.00013982 | $0.00014387 | $0.00013987 | $48,717 | - |
| Jan-08 2026 | $0.00013988 | $0.00013983 | $0.00014285 | $0.00014285 | $79,885 | - |
| Jan-07 2026 | $0.00014287 | $0.00014284 | $0.00014891 | $0.0001489 | $69,087 | - |