Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fungify (FUNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-24 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-23 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-22 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-21 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-20 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-19 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-18 2024 | $0.012185 | $0.012185 | $0.012185 | $0.012185 | - | - |
| Dec-17 2024 | $0.012185 | $0.012185 | $0.013027 | $0.012651 | $61,515 | - |
| Dec-16 2024 | $0.012651 | $0.012651 | $0.012651 | $0.012651 | - | - |
| Dec-15 2024 | $0.012651 | $0.012562 | $0.012651 | $0.012562 | $30 | - |
| Dec-14 2024 | $0.012562 | $0.012562 | $0.012892 | $0.012892 | $4,433 | - |
| Dec-13 2024 | $0.012892 | $0.012787 | $0.012892 | $0.012787 | $1,031 | - |
| Dec-12 2024 | $0.012787 | $0.012068 | $0.012787 | $0.012068 | $674 | - |
| Dec-11 2024 | $0.012068 | $0.012068 | $0.012068 | $0.012068 | - | - |