Cap Mercado $2.61T
3%
Volume 24h $121.02B
-15.78%
BTC % 50.63%
0.05%
ETH % 16.17%
-0.86%
Moedas
28.147
+3
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Fungify (FUNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.014891 | $0.014411 | $0.014906 | $0.014411 | $618 | - |
| Jul-18 2024 | $0.014411 | $0.013529 | $0.014717 | $0.013529 | $691 | - |
| Jul-17 2024 | $0.013529 | $0.013529 | $0.013529 | $0.013529 | - | - |
| Jul-16 2024 | $0.013529 | $0.013529 | $0.013529 | $0.013529 | - | - |
| Jul-15 2024 | $0.013529 | $0.013529 | $0.013529 | $0.013529 | - | - |
| Jul-14 2024 | $0.013529 | $0.013461 | $0.013546 | $0.013546 | $230 | - |
| Jul-13 2024 | $0.013546 | $0.013546 | $0.013939 | $0.013939 | $28,908 | - |
| Jul-12 2024 | $0.013939 | $0.013939 | $0.014055 | $0.014055 | $109 | - |
| Jul-11 2024 | $0.014055 | $0.013539 | $0.014055 | $0.013539 | $60 | - |
| Jul-10 2024 | $0.013539 | $0.013539 | $0.013539 | $0.013539 | - | - |
| Jul-09 2024 | $0.013539 | $0.013539 | $0.013539 | $0.013539 | - | - |
| Jul-08 2024 | $0.013539 | $0.01292 | $0.013539 | $0.01292 | $27,615 | - |
| Jul-07 2024 | $0.01292 | $0.01277 | $0.01292 | $0.01277 | $204 | - |
| Jul-06 2024 | $0.01277 | $0.012704 | $0.013378 | $0.013378 | $1,411 | - |
| Jul-05 2024 | $0.013378 | $0.013378 | $0.013378 | $0.013378 | - | - |