Cap Mercado $2.30T
2.5%
Volume 24h $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
Moedas
28.539
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fungify (FUNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.010533 | $0.010533 | $0.010679 | $0.010679 | $4,427 | - |
| Aug-19 2024 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | $43 | - |
| Aug-18 2024 | $0.010734 | $0.010558 | $0.010811 | $0.010558 | $445 | - |
| Aug-17 2024 | $0.010558 | $0.010283 | $0.010558 | $0.010283 | $82 | - |
| Aug-16 2024 | $0.010283 | $0.010283 | $0.010283 | $0.010283 | - | - |
| Aug-15 2024 | $0.010283 | $0.010283 | $0.010777 | $0.010777 | $242 | - |
| Aug-14 2024 | $0.010946 | $0.010946 | $0.010946 | $0.010946 | - | - |
| Aug-13 2024 | $0.010946 | $0.010804 | $0.010987 | $0.010987 | $281 | - |
| Aug-12 2024 | $0.010987 | $0.010664 | $0.010987 | $0.010664 | - | - |
| Aug-11 2024 | $0.010664 | $0.01055 | $0.010664 | $0.01055 | $536 | - |
| Aug-10 2024 | $0.01055 | $0.00958972 | $0.01068 | $0.00958972 | $2,007 | - |
| Aug-09 2024 | $0.00958972 | $0.00958972 | $0.00958972 | $0.00958972 | - | - |
| Aug-08 2024 | $0.00958972 | $0.00958972 | $0.00958972 | $0.00958972 | - | - |
| Aug-07 2024 | $0.00958972 | $0.00958972 | $0.010759 | $0.010759 | $2,984 | - |
| Aug-06 2024 | $0.010759 | $0.010759 | $0.010759 | $0.010759 | - | - |