Cap Mercado $2.44T
2.18%
Volume 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Moedas
29.128
+29
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fungify (FUNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00939824 | $0.00897617 | $0.00939824 | $0.00904415 | $710 | - |
| Oct-13 2024 | $0.00904415 | $0.00904415 | $0.00906609 | $0.00906609 | $54 | - |
| Oct-12 2024 | $0.00906609 | $0.00873795 | $0.00906609 | $0.00873795 | $266 | - |
| Oct-11 2024 | $0.00873795 | $0.00872529 | $0.00873795 | $0.00872529 | $52 | - |
| Oct-10 2024 | $0.00872529 | $0.00872529 | $0.00883431 | $0.00875651 | $2,010 | - |
| Oct-09 2024 | $0.00904405 | $0.00904405 | $0.00904405 | $0.00904405 | - | - |
| Oct-08 2024 | $0.00904405 | $0.00904405 | $0.00904405 | $0.00904405 | - | - |
| Oct-07 2024 | $0.00904405 | $0.00892746 | $0.00904405 | $0.00892746 | $43 | - |
| Oct-06 2024 | $0.00892746 | $0.00889144 | $0.00892746 | $0.00889144 | $176 | - |
| Oct-05 2024 | $0.00889144 | $0.00857396 | $0.00893101 | $0.00857396 | $543 | - |
| Oct-04 2024 | $0.00857396 | $0.00857396 | $0.00857396 | $0.00857396 | - | - |
| Oct-03 2024 | $0.00857396 | $0.00857396 | $0.00903356 | $0.00892097 | $6,904 | - |
| Oct-02 2024 | $0.00892097 | $0.00892097 | $0.00946126 | $0.00946126 | $519 | - |
| Oct-01 2024 | $0.00946126 | $0.00946126 | $0.010055 | $0.010055 | $101 | - |
| Sep-30 2024 | $0.010055 | $0.010055 | $0.010055 | $0.010055 | - | - |