Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FunFi (FNF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $161,990,001,760,560 | $150,980,397,745,740 | $162,012,043,892,820 | $160,977,609,862,950 | $24 | - |
| Aug-30 2024 | $160,986,572,807,200 | $149,977,314,054,600 | $165,055,703,770,640 | $165,055,703,770,640 | $42 | - |
| Aug-29 2024 | $165,008,616,350,940 | $150,026,716,506,480 | $166,045,933,932,270 | $152,045,543,903,680 | $136 | - |
| Aug-28 2024 | $152,055,170,429,210 | $152,055,170,429,210 | $180,036,148,834,420 | $177,019,481,648,540 | $537 | - |
| Aug-27 2024 | $172,113,878,692,060 | $160,017,177,497,830 | $204,010,584,690,280 | $173,019,176,265,730 | $1,316 | - |
| Aug-26 2024 | $173,052,433,647,840 | $170,049,339,404,310 | $196,050,236,095,080 | $174,069,338,428,920 | $243 | - |
| Aug-25 2024 | $174,113,980,273,940 | $170,068,234,016,750 | $199,091,494,203,710 | $170,072,049,716,300 | $491 | - |
| Aug-24 2024 | $170,087,176,075,630 | $151,086,255,315,320 | $211,112,391,080,450 | $165,226,713,871,870 | $1,160 | - |
| Aug-23 2024 | $172,129,457,201,210 | $153,997,573,992,580 | $172,129,457,201,210 | $162,011,085,750,220 | $455 | - |
| Aug-22 2024 | $162,022,748,265,240 | $157,049,074,428,070 | $177,080,370,229,540 | $157,083,676,857,520 | $682 | - |
| Aug-21 2024 | $157,043,722,618,700 | $150,006,405,121,440 | $178,019,293,510,410 | $153,014,503,907,340 | $440 | - |
| Aug-20 2024 | $153,011,349,233,140 | $146,004,189,473,710 | $178,089,248,597,230 | $156,061,715,709,090 | $1,060 | - |
| Aug-19 2024 | $158,079,085,210,070 | $155,034,163,636,340 | $210,070,149,260,270 | $160,065,518,576,480 | $5,395 | - |
| Aug-18 2024 | $160,040,944,867,960 | $146,005,636,693,050 | $189,062,515,313,400 | $146,036,947,528,200 | $930 | - |
| Aug-17 2024 | $185,019,832,083,350 | $130,062,206,427,570 | $185,019,832,083,350 | $178,064,283,116,180 | $967 | - |