Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FunFi (FNF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $9,997,536,583,748 | $9,997,536,583,748 | $9,997,536,583,748 | $9,997,536,583,748 | - | - |
| May-27 2025 | $9,997,536,583,748 | $9,997,536,583,748 | $9,997,536,583,748 | $9,997,536,583,748 | - | - |
| May-26 2025 | $9,997,536,583,748 | $9,997,536,583,748 | $9,997,536,583,748 | $9,997,536,583,748 | - | - |
| May-25 2025 | $9,997,536,583,748 | $9,997,536,583,748 | $9,997,536,583,748 | $9,997,536,583,748 | - | - |
| May-24 2025 | $9,997,536,583,748 | $9,997,536,583,748 | $9,997,536,583,748 | $9,997,536,583,748 | - | - |
| May-23 2025 | $9,997,536,583,748 | $9,997,536,583,748 | $9,997,536,583,748 | $9,997,536,583,748 | - | - |
| May-22 2025 | $9,997,536,583,748 | $7,999,925,360,837 | $10,002,934,769,555 | $7,999,925,360,837 | - | - |
| May-21 2025 | $9,001,004,584,045 | $8,001,468,466,146 | $15,006,014,117,647 | $15,001,956,118,817 | $1,301 | - |
| May-20 2025 | $15,002,957,595,914 | $9,995,997,444,270 | $19,003,127,579,078 | $15,999,146,597,090 | $521 | - |
| May-19 2025 | $16,004,092,588,528 | $12,999,040,992,595 | $20,003,574,042,786 | $16,005,718,384,243 | $767 | - |
| May-18 2025 | $16,003,761,963,296 | $14,000,480,940,550 | $24,003,306,291,611 | $19,005,192,267,700 | $662 | - |
| May-17 2025 | $19,004,087,941,450 | $15,001,942,042,698 | $24,007,182,400,606 | $18,005,111,629,748 | $716 | - |
| May-16 2025 | $18,004,475,549,374 | $15,000,564,006,397 | $26,007,838,335,159 | $19,003,079,154,891 | $1,193 | - |
| May-15 2025 | $26,002,095,887,088 | $19,002,976,170,382 | $64,010,057,881,819 | $61,011,681,246,088 | $4,651 | - |
| May-14 2025 | $61,000,762,033,911 | $60,997,232,875,809 | $65,004,691,289,914 | $62,010,169,365,032 | $237 | - |