Cap Mercado $2.44T
1.99%
Volume 24h $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
Moedas
29.123
+31
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FunFi (FNF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $216,932,646,221,690 | $189,921,980,664,600 | $228,849,240,595,760 | $189,921,980,664,600 | $278 | - |
| Oct-13 2024 | $197,936,795,661,140 | $180,935,983,199,950 | $230,015,305,665,880 | $228,930,973,726,460 | $565 | - |
| Oct-12 2024 | $225,946,288,088,310 | $187,949,653,816,430 | $240,936,034,230,770 | $240,930,324,848,250 | $879 | - |
| Oct-11 2024 | $248,939,075,693,890 | $226,789,269,330,790 | $248,984,305,151,059 | $238,841,768,840,190 | $171 | - |
| Oct-10 2024 | $226,787,110,088,540 | $216,788,387,607,380 | $240,766,669,981,389 | $239,770,226,475,740 | $494 | - |
| Oct-09 2024 | $239,878,068,410,040 | $228,832,725,156,000 | $249,807,409,530,519 | $247,871,733,745,810 | $441 | - |
| Oct-08 2024 | $247,896,897,637,090 | $228,922,773,908,840 | $247,896,897,637,090 | $228,941,580,188,379 | $270 | - |
| Oct-07 2024 | $228,982,269,407,930 | $216,976,434,882,410 | $239,977,484,734,790 | $225,954,321,128,660 | $694 | - |
| Oct-06 2024 | $225,984,460,323,890 | $221,987,635,743,740 | $260,044,338,831,700 | $250,014,626,986,150 | $2,007 | - |
| Oct-05 2024 | $239,004,942,698,820 | $206,987,101,992,460 | $249,990,237,535,110 | $227,047,599,044,450 | $5,538 | - |
| Oct-04 2024 | $227,009,379,936,740 | $214,009,001,894,630 | $266,030,417,568,490 | $215,968,996,976,280 | $7,259 | - |
| Oct-03 2024 | $219,964,794,361,490 | $186,959,232,794,080 | $273,187,265,125,569 | $186,960,779,217,430 | $1,468 | - |
| Oct-02 2024 | $186,974,775,909,790 | $170,933,961,282,130 | $239,044,608,273,860 | $170,949,440,058,970 | $3,514 | - |
| Oct-01 2024 | $171,034,888,554,550 | $170,958,793,406,940 | $199,011,113,968,380 | $173,942,682,570,410 | $462 | - |
| Sep-30 2024 | $173,959,175,453,340 | $173,930,114,762,820 | $195,021,923,758,660 | $195,021,923,758,660 | $209 | - |