Cap Mercado $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de FunFi (FNF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $197,980,791,049,190 | $184,983,752,090,120 | $221,874,951,091,950 | $220,885,289,382,200 | $664 | - |
| Oct-17 2024 | $220,920,791,969,290 | $199,957,796,407,660 | $220,920,791,969,290 | $212,954,350,201,170 | $240 | - |
| Oct-16 2024 | $212,967,320,419,219 | $179,965,244,184,880 | $214,100,372,435,080 | $212,960,750,091,770 | $321 | - |
| Oct-15 2024 | $212,950,799,597,900 | $208,054,892,890,310 | $225,937,688,011,280 | $218,925,807,627,510 | $197 | - |
| Oct-14 2024 | $216,932,646,221,690 | $189,921,980,664,600 | $228,849,240,595,760 | $189,921,980,664,600 | $278 | - |
| Oct-13 2024 | $197,936,795,661,140 | $180,935,983,199,950 | $230,015,305,665,880 | $228,930,973,726,460 | $565 | - |
| Oct-12 2024 | $225,946,288,088,310 | $187,949,653,816,430 | $240,936,034,230,770 | $240,930,324,848,250 | $879 | - |
| Oct-11 2024 | $248,939,075,693,890 | $226,789,269,330,790 | $248,984,305,151,059 | $238,841,768,840,190 | $171 | - |
| Oct-10 2024 | $226,787,110,088,540 | $216,788,387,607,380 | $240,766,669,981,389 | $239,770,226,475,740 | $494 | - |
| Oct-09 2024 | $239,878,068,410,040 | $228,832,725,156,000 | $249,807,409,530,519 | $247,871,733,745,810 | $441 | - |
| Oct-08 2024 | $247,896,897,637,090 | $228,922,773,908,840 | $247,896,897,637,090 | $228,941,580,188,379 | $270 | - |
| Oct-07 2024 | $228,982,269,407,930 | $216,976,434,882,410 | $239,977,484,734,790 | $225,954,321,128,660 | $694 | - |
| Oct-06 2024 | $225,984,460,323,890 | $221,987,635,743,740 | $260,044,338,831,700 | $250,014,626,986,150 | $2,007 | - |
| Oct-05 2024 | $239,004,942,698,820 | $206,987,101,992,460 | $249,990,237,535,110 | $227,047,599,044,450 | $5,538 | - |
| Oct-04 2024 | $227,009,379,936,740 | $214,009,001,894,630 | $266,030,417,568,490 | $215,968,996,976,280 | $7,259 | - |