Cap Mercado $2.76T
-2.45%
Volume 24h $332.63B
18.06%
BTC % 54.98%
-0.7%
ETH % 9.79%
0.1%
Moedas
34.192
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FUNToken - FunFair (FUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0011905 | $0.00115851 | $0.00121481 | $0.00119511 | $3,511,995 | $12,864,800 |
| Feb-02 2026 | $0.00120764 | $0.00112324 | $0.00120764 | $0.00115509 | $4,064,488 | $13,050,031 |
| Feb-01 2026 | $0.00114222 | $0.00114222 | $0.00121259 | $0.00117139 | $4,644,964 | $12,343,087 |
| Jan-31 2026 | $0.00114822 | $0.00111549 | $0.00128696 | $0.00128696 | $6,114,286 | $12,407,986 |
| Jan-30 2026 | $0.0012941 | $0.00120348 | $0.00134697 | $0.00126227 | $9,783,046 | $13,984,373 |
| Jan-29 2026 | $0.00129889 | $0.00121948 | $0.00146831 | $0.00126216 | $15,879,928 | $14,036,144 |
| Jan-28 2026 | $0.001273 | $0.00126767 | $0.00133265 | $0.00131492 | $4,549,305 | $13,756,374 |
| Jan-27 2026 | $0.00131303 | $0.00129534 | $0.00139349 | $0.00138934 | $4,743,306 | $14,188,904 |
| Jan-26 2026 | $0.00138584 | $0.00131697 | $0.00138996 | $0.00132062 | $4,627,905 | $14,975,729 |
| Jan-25 2026 | $0.00132845 | $0.00131732 | $0.0014514 | $0.0014514 | $5,552,886 | $14,355,590 |
| Jan-24 2026 | $0.00144385 | $0.00144131 | $0.00149993 | $0.00144765 | $3,781,401 | $15,602,600 |
| Jan-23 2026 | $0.00145781 | $0.00145781 | $0.00157997 | $0.00155475 | $8,587,457 | $15,753,414 |
| Jan-22 2026 | $0.00154242 | $0.00154242 | $0.00163523 | $0.00161729 | $13,585,836 | $16,667,766 |
| Jan-21 2026 | $0.00162372 | $0.00154274 | $0.00164575 | $0.00154274 | $8,934,660 | $17,546,326 |
| Jan-20 2026 | $0.0015452 | $0.0015452 | $0.00172365 | $0.00172365 | $17,543,429 | $16,697,752 |