Cap Mercado $3.50T
0.97%
Volume 24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
Moedas
34.046
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FUNToken - FunFair (FUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00191972 | $0.00191972 | $0.00196778 | $0.00196206 | $3,650,666 | $20,744,920 |
| Jan-13 2026 | $0.00197165 | $0.00188003 | $0.00197165 | $0.00188003 | $2,971,126 | $21,306,100 |
| Jan-12 2026 | $0.00187455 | $0.00187455 | $0.0019334 | $0.00188563 | $2,822,803 | $20,256,802 |
| Jan-11 2026 | $0.00189627 | $0.00189109 | $0.00199728 | $0.00198876 | $2,514,253 | $20,491,569 |
| Jan-10 2026 | $0.00198871 | $0.00193152 | $0.0020374 | $0.00193984 | $3,343,716 | $21,490,438 |
| Jan-09 2026 | $0.00194779 | $0.00193672 | $0.0020233 | $0.00196306 | $3,349,776 | $21,048,291 |
| Jan-08 2026 | $0.0019713 | $0.00190548 | $0.00201653 | $0.00198791 | $3,495,132 | $21,302,305 |
| Jan-07 2026 | $0.00197101 | $0.00195273 | $0.00203505 | $0.00202656 | $6,755,440 | $21,299,153 |
| Jan-06 2026 | $0.0020317 | $0.00198933 | $0.00204446 | $0.00200897 | $4,617,978 | $21,955,062 |
| Jan-05 2026 | $0.00201235 | $0.00193344 | $0.00208954 | $0.00201561 | $8,083,669 | $21,745,929 |
| Jan-04 2026 | $0.00202205 | $0.00188283 | $0.00202205 | $0.00191172 | $4,871,055 | $21,850,708 |
| Jan-03 2026 | $0.00188645 | $0.00185489 | $0.00193238 | $0.00193238 | $2,766,066 | $20,385,406 |
| Jan-02 2026 | $0.00194091 | $0.00189215 | $0.00194594 | $0.00193512 | $4,402,308 | $20,973,878 |
| Jan-01 2026 | $0.00192679 | $0.00180841 | $0.0019475 | $0.00180841 | $8,647,678 | $20,821,303 |
| Dec-31 2025 | $0.00182347 | $0.00173938 | $0.00182635 | $0.00182635 | $3,918,920 | $19,704,799 |