Cap Mercado $2.48T
-0.6%
Volume 24h $175.38B
21.46%
BTC % 51.53%
0.67%
ETH % 15.45%
-0.58%
Moedas
28.342
+20
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de FUNToken - FunFair (FUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00343261 | $0.00342735 | $0.00357475 | $0.00350553 | $865,081 | $37,220,513 |
| Jul-30 2024 | $0.00354015 | $0.00352283 | $0.00366426 | $0.00363524 | $958,836 | $38,386,573 |
| Jul-29 2024 | $0.00360901 | $0.0035657 | $0.0036958 | $0.00363373 | $1,123,594 | $39,564,943 |
| Jul-28 2024 | $0.00362276 | $0.00353577 | $0.00365117 | $0.00354598 | $1,292,872 | $39,715,631 |
| Jul-27 2024 | $0.00357174 | $0.00353982 | $0.00360113 | $0.00359278 | $662,145 | $39,156,400 |
| Jul-26 2024 | $0.0035938 | $0.00348463 | $0.0035938 | $0.00348463 | $646,011 | $39,398,189 |
| Jul-25 2024 | $0.00346976 | $0.00334765 | $0.00346976 | $0.00345698 | $871,727 | $38,038,350 |
| Jul-24 2024 | $0.00345333 | $0.00345333 | $0.00361626 | $0.00357447 | $1,241,013 | $37,858,219 |
| Jul-23 2024 | $0.00356072 | $0.00352169 | $0.00376722 | $0.00373605 | $1,809,671 | $39,035,527 |
| Jul-22 2024 | $0.00372355 | $0.00372355 | $0.0039386 | $0.00393327 | $12,684,301 | $40,820,648 |
| Jul-21 2024 | $0.00397437 | $0.0038074 | $0.00397437 | $0.00394447 | $1,427,571 | $43,570,315 |
| Jul-20 2024 | $0.00394568 | $0.0039117 | $0.00400019 | $0.00399298 | $581,370 | $43,255,795 |
| Jul-19 2024 | $0.00399319 | $0.0038089 | $0.00399319 | $0.00384634 | $792,879 | $43,776,628 |
| Jul-18 2024 | $0.00383055 | $0.00376134 | $0.00396562 | $0.00388438 | $663,614 | $41,993,630 |
| Jul-17 2024 | $0.0038913 | $0.00387842 | $0.00394445 | $0.00387842 | $656,609 | $42,659,675 |