Cap Mercado $3.29T
-1.17%
Volume 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FUNToken - FunFair (FUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00817988 | $0.00703131 | $0.00819214 | $0.00727203 | $99,543,305 | $88,696,154 |
| Jun-21 2025 | $0.00717857 | $0.00528509 | $0.00800976 | $0.00528822 | $188,095,928 | $77,838,775 |
| Jun-20 2025 | $0.00529126 | $0.00444061 | $0.00529126 | $0.00477823 | $54,175,778 | $57,374,248 |
| Jun-19 2025 | $0.0049224 | $0.0041166 | $0.00542067 | $0.00426589 | $62,649,275 | $53,374,614 |
| Jun-18 2025 | $0.00423172 | $0.00337742 | $0.00448672 | $0.00344295 | $30,051,155 | $45,885,460 |
| Jun-17 2025 | $0.00343772 | $0.0032481 | $0.00344329 | $0.0032481 | $5,670,864 | $37,275,978 |
| Jun-16 2025 | $0.0033899 | $0.0033899 | $0.00362403 | $0.00349596 | $4,314,044 | $36,757,402 |
| Jun-15 2025 | $0.00349144 | $0.00344235 | $0.00377706 | $0.00377706 | $3,817,983 | $37,858,450 |
| Jun-14 2025 | $0.00378706 | $0.0037048 | $0.0040175 | $0.00399209 | $3,845,994 | $41,063,864 |
| Jun-13 2025 | $0.00401097 | $0.00369107 | $0.00401716 | $0.00386543 | $6,688,545 | $43,491,857 |
| Jun-12 2025 | $0.00398833 | $0.00387855 | $0.00402323 | $0.00387855 | $9,001,045 | $43,246,268 |
| Jun-11 2025 | $0.00391296 | $0.00386588 | $0.00403483 | $0.00388558 | $6,727,807 | $42,429,104 |
| Jun-10 2025 | $0.00388001 | $0.00363541 | $0.00389174 | $0.00363541 | $10,182,682 | $42,071,802 |
| Jun-09 2025 | $0.00373433 | $0.00333589 | $0.00373433 | $0.00335154 | $7,084,031 | $40,492,096 |
| Jun-08 2025 | $0.00337911 | $0.00337675 | $0.00379119 | $0.00358297 | $8,665,153 | $36,640,406 |