Cap Mercado $4.02T
-0.03%
Volume 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Moedas
33.517
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FUNToken - FunFair (FUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00374091 | $0.00363428 | $0.00377599 | $0.00367506 | $11,176,982 | $40,425,050 |
| Oct-23 2025 | $0.00362867 | $0.00362714 | $0.00383987 | $0.00375392 | $11,970,376 | $39,212,206 |
| Oct-22 2025 | $0.00372182 | $0.00371297 | $0.00403984 | $0.00400444 | $8,365,685 | $40,218,813 |
| Oct-21 2025 | $0.00398296 | $0.00395983 | $0.00421829 | $0.00421829 | $6,654,512 | $43,040,710 |
| Oct-20 2025 | $0.00423768 | $0.0041878 | $0.00435803 | $0.00423945 | $5,472,564 | $45,793,292 |
| Oct-19 2025 | $0.00427319 | $0.0041304 | $0.00448708 | $0.00417254 | $9,963,264 | $46,177,006 |
| Oct-18 2025 | $0.00419607 | $0.004067 | $0.00436328 | $0.00420873 | $6,634,786 | $45,343,620 |
| Oct-17 2025 | $0.00423501 | $0.00408623 | $0.00455079 | $0.0042879 | $15,252,155 | $45,764,425 |
| Oct-16 2025 | $0.00450679 | $0.00450679 | $0.00513722 | $0.00510608 | $18,404,892 | $48,701,338 |
| Oct-15 2025 | $0.00513165 | $0.00513165 | $0.00584271 | $0.00555557 | $8,756,726 | $55,453,698 |
| Oct-14 2025 | $0.00559535 | $0.00531771 | $0.00563388 | $0.00563388 | $8,783,699 | $60,464,584 |
| Oct-13 2025 | $0.00560566 | $0.00507669 | $0.00565698 | $0.00518626 | $10,255,011 | $60,575,976 |
| Oct-12 2025 | $0.00520512 | $0.00484697 | $0.00530052 | $0.00486323 | $11,859,308 | $56,247,609 |
| Oct-11 2025 | $0.00482478 | $0.00474017 | $0.00595337 | $0.00595337 | $16,427,076 | $52,137,604 |
| Oct-10 2025 | $0.00572478 | $0.00560278 | $0.00868674 | $0.00868674 | $18,897,601 | $61,863,206 |