Cap Mercado $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FUNToken - FunFair (FUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00949885 | $0.00944983 | $0.00959414 | $0.00950666 | $14,519,145 | $102,646,518 |
| Aug-19 2025 | $0.00946525 | $0.00909967 | $0.00947399 | $0.00947399 | $12,451,131 | $102,283,506 |
| Aug-18 2025 | $0.00945873 | $0.00918079 | $0.00961023 | $0.00932687 | $17,904,240 | $102,212,967 |
| Aug-17 2025 | $0.00929095 | $0.00917223 | $0.00946251 | $0.00946251 | $8,893,712 | $100,399,883 |
| Aug-16 2025 | $0.00946988 | $0.00934243 | $0.00970952 | $0.00945467 | $11,087,279 | $102,333,533 |
| Aug-15 2025 | $0.00945337 | $0.00943844 | $0.00957141 | $0.00956108 | $20,835,232 | $102,155,039 |
| Aug-14 2025 | $0.00955786 | $0.00879452 | $0.00985189 | $0.00934716 | $30,920,091 | $103,284,220 |
| Aug-13 2025 | $0.0093928 | $0.00920822 | $0.00939709 | $0.00929136 | $17,021,525 | $101,500,561 |
| Aug-12 2025 | $0.00931708 | $0.00889463 | $0.010042 | $0.00917578 | $47,604,042 | $100,682,309 |
| Aug-11 2025 | $0.00917186 | $0.00908894 | $0.012157 | $0.00913158 | $81,100,497 | $99,113,067 |
| Aug-10 2025 | $0.00915491 | $0.00855523 | $0.00932037 | $0.00907131 | $12,343,350 | $98,929,820 |
| Aug-09 2025 | $0.00908782 | $0.00899708 | $0.00914261 | $0.00906067 | $7,947,304 | $98,204,888 |
| Aug-08 2025 | $0.00900152 | $0.00894074 | $0.00957566 | $0.00901761 | $13,931,578 | $97,272,305 |
| Aug-07 2025 | $0.00900513 | $0.00897003 | $0.00911714 | $0.00898816 | $11,287,658 | $97,311,280 |
| Aug-06 2025 | $0.00898845 | $0.00862021 | $0.00913077 | $0.00870748 | $14,662,732 | $97,131,048 |