Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de FUNCH (FUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00082787 | $0.00052813 | $0.00088596 | $0.00060424 | $54,436 | - |
| Aug-18 2025 | $0.00060235 | $0.0005202 | $0.00104562 | $0.00104562 | $29,131 | - |
| Aug-17 2025 | $0.00104562 | $0.00104544 | $0.00104617 | $0.0010458 | - | - |
| Aug-16 2025 | $0.00104577 | $0.00090061 | $0.001046 | $0.00091262 | $28,623 | - |
| Aug-15 2025 | $0.00091259 | $0.00091253 | $0.00129228 | $0.00129112 | $33,727 | - |
| Aug-14 2025 | $0.0012908 | $0.0012908 | $0.0013066 | $0.00130633 | $11,643 | - |
| Aug-13 2025 | $0.00130681 | $0.00130009 | $0.00130681 | $0.00130166 | $45,301 | - |
| Aug-12 2025 | $0.00130266 | $0.00130088 | $0.00130592 | $0.00130305 | $55,131 | - |
| Aug-11 2025 | $0.00130096 | $0.00130078 | $0.00130592 | $0.00130343 | $56,401 | - |
| Aug-10 2025 | $0.00130639 | $0.00130112 | $0.00130825 | $0.00130757 | $57,208 | - |
| Aug-09 2025 | $0.00130645 | $0.0013001 | $0.00131232 | $0.00130213 | $49,851 | - |
| Aug-08 2025 | $0.00131123 | $0.00130012 | $0.00131421 | $0.0013044 | $51,129 | - |
| Aug-07 2025 | $0.00131045 | $0.00130025 | $0.00131349 | $0.00130816 | $49,930 | - |
| Aug-06 2025 | $0.00130722 | $0.00130021 | $0.00131287 | $0.00130181 | $51,226 | - |
| Aug-05 2025 | $0.00130591 | $0.00129984 | $0.00131368 | $0.00130794 | $52,077 | - |