Cap Mercado $3.21T
1.1%
Volume 24h $181.37B
-31.09%
BTC % 55.11%
0.27%
ETH % 11.19%
0.17%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FUNCH (FUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00008559 | $0.00004844 | $0.0000863 | $0.00004845 | $1 | - |
| Dec-28 2025 | $0.00004846 | $0.00004846 | $0.00008713 | $0.00008713 | $6 | - |
| Dec-27 2025 | $0.00008713 | $0.00007993 | $0.00008715 | $0.00007993 | $7 | - |
| Dec-26 2025 | $0.00008713 | $0.00007992 | $0.00008713 | $0.00007994 | $5 | - |
| Dec-25 2025 | $0.00007996 | $0.00006895 | $0.00008795 | $0.00008793 | $3 | - |
| Dec-24 2025 | $0.00008794 | $0.00006724 | $0.00008794 | $0.00006726 | $6 | - |
| Dec-23 2025 | $0.00006726 | $0.00006726 | $0.00009077 | $0.00009076 | $1 | - |
| Dec-22 2025 | $0.00009074 | $0.00009074 | $0.00009118 | $0.00009117 | $11 | - |
| Dec-21 2025 | $0.00009117 | $0.00006736 | $0.00009117 | $0.00008866 | $23 | - |
| Dec-20 2025 | $0.00006877 | $0.00006806 | $0.00009396 | $0.00009396 | $4 | - |
| Dec-19 2025 | $0.00009394 | $0.00006726 | $0.00010494 | $0.00010494 | $9,615 | - |
| Dec-18 2025 | $0.00010393 | $0.00006916 | $0.00010896 | $0.00010896 | $47,251 | - |
| Dec-17 2025 | $0.00010496 | $0.00010195 | $0.00010897 | $0.00010198 | $69,408 | - |
| Dec-16 2025 | $0.00010199 | $0.00010167 | $0.00011799 | $0.00011301 | $51,471 | - |
| Dec-15 2025 | $0.00011799 | $0.00007099 | $0.00011799 | $0.000099 | $80,472 | - |