Cap Mercado $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de FUNCH (FUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00127933 | $0.00127631 | $0.00128404 | $0.00128125 | $59,035 | - |
| Jul-12 2025 | $0.00127925 | $0.00125245 | $0.00128336 | $0.0012562 | $59,223 | - |
| Jul-11 2025 | $0.00126434 | $0.00125029 | $0.00126798 | $0.00126203 | $58,142 | - |
| Jul-10 2025 | $0.00125997 | $0.00110737 | $0.00126866 | $0.00110737 | $51,739 | - |
| Jul-09 2025 | $0.00110743 | $0.00110688 | $0.00126903 | $0.00112542 | $26,721 | - |
| Jul-08 2025 | $0.00112537 | $0.00065004 | $0.00159126 | $0.00125603 | $26,593 | - |
| Jul-07 2025 | $0.00125595 | $0.00125595 | $0.00168862 | $0.00167624 | $67,678 | - |
| Jul-06 2025 | $0.00165236 | $0.00162439 | $0.00168047 | $0.00165163 | $97,297 | - |
| Jul-05 2025 | $0.00165461 | $0.00165136 | $0.00177164 | $0.0017635 | $59,531 | - |
| Jul-04 2025 | $0.0017635 | $0.0016565 | $0.0017635 | $0.00169467 | $104,469 | - |
| Jul-03 2025 | $0.00168586 | $0.00165167 | $0.00169589 | $0.00168567 | $121,604 | - |
| Jul-02 2025 | $0.00165869 | $0.0016514 | $0.00169067 | $0.00165149 | $122,079 | - |
| Jul-01 2025 | $0.00166551 | $0.00165145 | $0.00169948 | $0.00169746 | $119,102 | - |
| Jun-30 2025 | $0.00167833 | $0.00166787 | $0.00170029 | $0.00169323 | $132,200 | - |
| Jun-29 2025 | $0.00169421 | $0.00155144 | $0.0016965 | $0.00156451 | $129,259 | - |