Cap Mercado $2.62T
2.47%
Volume 24h $257.29B
46.44%
BTC % 54.25%
0.71%
ETH % 9.98%
1.5%
Moedas
34.366
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de FUNCH (FUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000038999 | $0.0000038991 | $0.0000039008 | $0.0000038996 | $1 | - |
| Mar-21 2026 | $0.0000038998 | $0.0000026001 | $0.0000038998 | $0.0000026001 | $0 | - |
| Mar-20 2026 | $0.0000026001 | $0.0000026001 | $0.0000026001 | $0.0000026001 | - | - |
| Mar-19 2026 | $0.0000026001 | $0.0000025997 | $0.0000026001 | $0.0000025999 | - | - |
| Mar-18 2026 | $0.0000025999 | $0.0000025999 | $0.0000029009 | $0.0000029006 | $1 | - |
| Mar-17 2026 | $0.0000028998 | $0.0000028995 | $0.0000070004 | $0.0000069999 | $6 | - |
| Mar-16 2026 | $0.0000054998 | $0.0000025006 | $0.0000097015 | $0.0000025006 | $6 | - |
| Mar-15 2026 | $0.0000025006 | $0.0000025006 | $0.0000025006 | $0.0000025006 | - | - |
| Mar-14 2026 | $0.0000025006 | $0.0000025006 | $0.0000025006 | $0.0000025006 | - | - |
| Mar-13 2026 | $0.0000025006 | $0.0000025006 | $0.0000025006 | $0.0000025006 | - | - |
| Mar-12 2026 | $0.0000025006 | $0.0000024998 | $0.0000025007 | $0.0000025005 | - | - |
| Mar-11 2026 | $0.0000025006 | $0.0000024999 | $0.0000025008 | $0.0000025002 | $2 | - |
| Mar-10 2026 | $0.0000025002 | $0.0000025 | $0.0000035005 | $0.0000035005 | $7 | - |
| Mar-09 2026 | $0.0000032007 | $0.0000031004 | $0.0000070996 | $0.0000070996 | $12 | - |
| Mar-08 2026 | $0.0000070996 | $0.0000070989 | $0.0000071 | $0.0000070997 | - | - |