Cap Mercado $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Moedas
33.563
+12
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de FUNCH (FUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000106 | $0.00010499 | $0.00010702 | $0.00010601 | $27,005 | - |
| Oct-28 2025 | $0.00010601 | $0.00010498 | $0.00015 | $0.00013 | $28,776 | - |
| Oct-27 2025 | $0.00013999 | $0.00012597 | $0.00016 | $0.00016 | $6,175 | - |
| Oct-26 2025 | $0.00014998 | $0.00012599 | $0.00018001 | $0.00014002 | $3,771 | - |
| Oct-25 2025 | $0.00014001 | $0.00013 | $0.00018608 | $0.00018605 | $23,471 | - |
| Oct-24 2025 | $0.00018703 | $0.00018309 | $0.00018905 | $0.00018606 | $31,054 | - |
| Oct-23 2025 | $0.00018608 | $0.000184 | $0.00019304 | $0.00018804 | $30,264 | - |
| Oct-22 2025 | $0.00019204 | $0.00018712 | $0.0001961 | $0.00019309 | $28,982 | - |
| Oct-21 2025 | $0.00018908 | $0.00018804 | $0.00020204 | $0.00019207 | $10,830 | - |
| Oct-20 2025 | $0.00018906 | $0.00018906 | $0.00022008 | $0.00022008 | $10,191 | - |
| Oct-19 2025 | $0.00022015 | $0.00019504 | $0.00022809 | $0.00020106 | $12,999 | - |
| Oct-18 2025 | $0.00020707 | $0.0001901 | $0.0002272 | $0.00021609 | $11,905 | - |
| Oct-17 2025 | $0.00022509 | $0.00022204 | $0.00023603 | $0.00023603 | $16,033 | - |
| Oct-16 2025 | $0.00022704 | $0.00019306 | $0.00026314 | $0.00023012 | $17,411 | - |
| Oct-15 2025 | $0.00024012 | $0.00021016 | $0.00025014 | $0.0002311 | $10,029 | - |