Cap Mercado $4.46T
-3.05%
Volume 24h $461.33B
14.74%
BTC % 54.36%
0.05%
ETH % 12.09%
-1.9%
Moedas
33.355
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FUNCH (FUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00030708 | $0.00029903 | $0.00031007 | $0.00029903 | $18,681 | - |
| Oct-05 2025 | $0.00030106 | $0.00016904 | $0.00030502 | $0.00016904 | $23,777 | - |
| Oct-04 2025 | $0.00030407 | $0.00017002 | $0.00032211 | $0.00024613 | $26,028 | - |
| Oct-03 2025 | $0.0002461 | $0.00013507 | $0.00045029 | $0.00045029 | $20,752 | - |
| Oct-02 2025 | $0.00025811 | $0.00025508 | $0.00025817 | $0.00025516 | $21,322 | - |
| Oct-01 2025 | $0.00025716 | $0.00025513 | $0.00029104 | $0.00028202 | $11,386 | - |
| Sep-30 2025 | $0.00028398 | $0.00028201 | $0.0002842 | $0.00028319 | $9,026 | - |
| Sep-29 2025 | $0.00028212 | $0.00028207 | $0.00030315 | $0.00030315 | $13,543 | - |
| Sep-28 2025 | $0.00030305 | $0.00030298 | $0.00031013 | $0.00030914 | $13,288 | - |
| Sep-27 2025 | $0.00030808 | $0.00030715 | $0.00035317 | $0.00032513 | $12,837 | - |
| Sep-26 2025 | $0.00032522 | $0.00031019 | $0.00041318 | $0.00037119 | $3,454 | - |
| Sep-25 2025 | $0.00037216 | $0.00033003 | $0.000447 | $0.00035411 | $9,910 | - |
| Sep-24 2025 | $0.00039212 | $0.00030305 | $0.00050206 | $0.0003751 | $33,635 | - |
| Sep-23 2025 | $0.0003751 | $0.00030304 | $0.00061751 | $0.00044836 | $20,086 | - |
| Sep-22 2025 | $0.00053149 | $0.00044736 | $0.00054027 | $0.00054027 | $66,829 | - |