Cap Mercado $3.30T
-1.92%
Volume 24h $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
Moedas
34.067
+8
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de FUNCH (FUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00003947 | $0.00003947 | $0.00004009 | $0.00004009 | $4 | - |
| Jan-18 2026 | $0.00004009 | $0.00004008 | $0.00004009 | $0.00004008 | $2 | - |
| Jan-17 2026 | $0.00004008 | $0.00003947 | $0.00006497 | $0.00006497 | $3,252 | - |
| Jan-16 2026 | $0.00007496 | $0.00006496 | $0.00008086 | $0.00006997 | $58,143 | - |
| Jan-15 2026 | $0.00006697 | $0.00006496 | $0.00006996 | $0.00006499 | $27,991 | - |
| Jan-14 2026 | $0.00006499 | $0.00006493 | $0.000065 | $0.00006496 | $11,520 | - |
| Jan-13 2026 | $0.00006496 | $0.00006491 | $0.00006498 | $0.00006492 | $11,055 | - |
| Jan-12 2026 | $0.00006493 | $0.0000649 | $0.00006495 | $0.0000649 | $11,369 | - |
| Jan-11 2026 | $0.0000649 | $0.00005452 | $0.0000739 | $0.0000669 | $38,245 | - |
| Jan-10 2026 | $0.0000739 | $0.00005532 | $0.0000739 | $0.00006491 | $40,479 | - |
| Jan-09 2026 | $0.00005452 | $0.00005452 | $0.0000813 | $0.00006694 | $35,352 | - |
| Jan-08 2026 | $0.00006594 | $0.00006491 | $0.00007392 | $0.00007092 | $57,524 | - |
| Jan-07 2026 | $0.00006894 | $0.00004397 | $0.00007293 | $0.00004397 | $73,356 | - |
| Jan-06 2026 | $0.00004297 | $0.00003999 | $0.00004799 | $0.00004199 | $65,198 | - |
| Jan-05 2026 | $0.00004599 | $0.00003997 | $0.00004996 | $0.00004996 | $66,780 | - |