Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de FUNCH (FUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00087997 | $0.00074585 | $0.00087997 | $0.00074591 | $54,501 | - |
| Sep-08 2025 | $0.00074598 | $0.00074584 | $0.000821 | $0.00081601 | $40,877 | - |
| Sep-07 2025 | $0.00080797 | $0.00080104 | $0.00081815 | $0.00080722 | $62,171 | - |
| Sep-06 2025 | $0.00081722 | $0.00080115 | $0.00081992 | $0.00080596 | $62,759 | - |
| Sep-05 2025 | $0.00080906 | $0.00080103 | $0.000819 | $0.00080601 | $62,144 | - |
| Sep-04 2025 | $0.00081607 | $0.0008013 | $0.00082007 | $0.00080536 | $63,058 | - |
| Sep-03 2025 | $0.00082044 | $0.00080305 | $0.00082141 | $0.00082141 | $62,913 | - |
| Sep-02 2025 | $0.00081997 | $0.00081993 | $0.00082148 | $0.00082104 | $62,118 | - |
| Sep-01 2025 | $0.00082024 | $0.00081995 | $0.00082119 | $0.00082001 | $62,444 | - |
| Aug-31 2025 | $0.00082005 | $0.00081993 | $0.00082137 | $0.00082026 | $62,377 | - |
| Aug-30 2025 | $0.00082006 | $0.00081993 | $0.00082122 | $0.00082005 | $62,148 | - |
| Aug-29 2025 | $0.00082117 | $0.00081998 | $0.00082117 | $0.00082105 | $61,749 | - |
| Aug-28 2025 | $0.00082099 | $0.00082096 | $0.00082159 | $0.00082099 | $48,633 | - |
| Aug-27 2025 | $0.00082099 | $0.00082092 | $0.00082127 | $0.00082099 | $48,611 | - |
| Aug-26 2025 | $0.00082105 | $0.00082005 | $0.00082136 | $0.00082017 | $50,003 | - |