Cap Mercado $3.39T
6.22%
Volume 24h $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
Moedas
31.786
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FUFU (FUFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00001654 | $0.00001609 | $0.00001656 | $0.00001609 | - | - |
| May-07 2025 | $0.00001609 | $0.00001545 | $0.00001631 | $0.00001622 | - | - |
| May-06 2025 | $0.00001622 | $0.00001617 | $0.00001622 | $0.00001617 | $2 | - |
| May-05 2025 | $0.00001617 | $0.00001586 | $0.00001617 | $0.00001586 | - | - |
| May-04 2025 | $0.0000159 | $0.0000159 | $0.00001621 | $0.00001621 | - | - |
| May-03 2025 | $0.00001618 | $0.00001608 | $0.0000193 | $0.0000193 | - | - |
| May-02 2025 | $0.00001915 | $0.00001915 | $0.00001921 | $0.00001921 | - | - |
| May-01 2025 | $0.00001921 | $0.00001906 | $0.00001939 | $0.00001906 | $1 | - |
| Apr-30 2025 | $0.00001906 | $0.00001906 | $0.00001918 | $0.00001918 | - | - |
| Apr-29 2025 | $0.00001918 | $0.00001918 | $0.0000195 | $0.00001942 | - | - |
| Apr-28 2025 | $0.00001942 | $0.00001937 | $0.00001942 | $0.00001937 | - | - |
| Apr-27 2025 | $0.00001937 | $0.00001913 | $0.00001944 | $0.00001944 | - | - |
| Apr-26 2025 | $0.00001944 | $0.00001793 | $0.00001947 | $0.00001793 | - | - |
| Apr-25 2025 | $0.00001793 | $0.0000179 | $0.00001911 | $0.0000179 | - | - |
| Apr-24 2025 | $0.0000179 | $0.0000179 | $0.00001808 | $0.00001808 | - | - |