Cap Mercado $3.95T
-1.21%
Volume 24h $355.40B
-5.47%
BTC % 55.53%
0.77%
ETH % 11.73%
-0.76%
Moedas
33.576
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FUFU (FUFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001542 | $0.00001519 | $0.0000168 | $0.00001584 | $1,492 | - |
| Oct-29 2025 | $0.00001584 | $0.00001503 | $0.00001666 | $0.00001503 | - | - |
| Oct-28 2025 | $0.00001556 | $0.00001528 | $0.0000168 | $0.00001585 | - | - |
| Oct-27 2025 | $0.00001603 | $0.00001591 | $0.00001703 | $0.00001615 | $1,588 | - |
| Oct-26 2025 | $0.00001597 | $0.0000152 | $0.00001661 | $0.0000158 | $1,242 | - |
| Oct-25 2025 | $0.0000158 | $0.00001504 | $0.0000158 | $0.00001504 | - | - |
| Oct-24 2025 | $0.00001504 | $0.00001504 | $0.00001592 | $0.00001583 | - | - |
| Oct-23 2025 | $0.00001504 | $0.00001504 | $0.00001583 | $0.0000152 | - | - |
| Oct-22 2025 | $0.0000152 | $0.00001479 | $0.00001547 | $0.00001521 | - | - |
| Oct-21 2025 | $0.00001529 | $0.00001474 | $0.00001611 | $0.00001506 | $70 | - |
| Oct-20 2025 | $0.00001506 | $0.00001506 | $0.00001622 | $0.00001555 | - | - |
| Oct-19 2025 | $0.00001566 | $0.00001473 | $0.00001669 | $0.00001479 | $1,083 | - |
| Oct-18 2025 | $0.00001618 | $0.00001487 | $0.00001618 | $0.00001545 | - | - |
| Oct-17 2025 | $0.00001545 | $0.00001493 | $0.00001609 | $0.00001609 | - | - |
| Oct-16 2025 | $0.00001609 | $0.00001551 | $0.00001696 | $0.00001551 | - | - |