Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FUFU (FUFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00013965 | $0.0001341 | $0.00014367 | $0.00013537 | $813 | - |
| Nov-06 2024 | $0.00013537 | $0.00012923 | $0.00013537 | $0.00012923 | $224 | - |
| Nov-05 2024 | $0.00012923 | $0.00012862 | $0.00013132 | $0.00012899 | $60 | - |
| Nov-04 2024 | $0.00012707 | $0.00012707 | $0.00013029 | $0.0001299 | $42 | - |
| Nov-03 2024 | $0.0001299 | $0.0001277 | $0.0001312 | $0.0001312 | $56 | - |
| Nov-02 2024 | $0.0001312 | $0.00012971 | $0.00013156 | $0.00013041 | $19 | - |
| Nov-01 2024 | $0.00013041 | $0.0001303 | $0.00013276 | $0.00013086 | $42 | - |
| Oct-31 2024 | $0.00013086 | $0.00013083 | $0.0001333 | $0.0001333 | $62 | - |
| Oct-30 2024 | $0.0001333 | $0.0001333 | $0.00013685 | $0.00013646 | $382 | - |
| Oct-29 2024 | $0.00013646 | $0.00013646 | $0.00013842 | $0.00013768 | $23 | - |
| Oct-28 2024 | $0.00013768 | $0.00013526 | $0.00013768 | $0.00013567 | $39 | - |
| Oct-27 2024 | $0.00013567 | $0.0001349 | $0.00013567 | $0.0001349 | $14 | - |
| Oct-26 2024 | $0.0001349 | $0.00013222 | $0.0001349 | $0.00013222 | $50 | - |
| Oct-25 2024 | $0.00013259 | $0.00013259 | $0.00013605 | $0.00013561 | $133 | - |
| Oct-24 2024 | $0.00013561 | $0.00013358 | $0.00013799 | $0.00013714 | $472 | - |