Cap Mercado $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de FUFU (FUFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00001546 | $0.00001546 | $0.00001669 | $0.00001607 | - | - |
| Aug-20 2025 | $0.00001607 | $0.00001533 | $0.00001607 | $0.00001554 | - | - |
| Aug-19 2025 | $0.00001554 | $0.00001509 | $0.00001577 | $0.00001577 | - | - |
| Aug-18 2025 | $0.00001577 | $0.00001543 | $0.00001668 | $0.00001668 | $240 | - |
| Aug-17 2025 | $0.00001668 | $0.00001557 | $0.00001682 | $0.00001557 | - | - |
| Aug-16 2025 | $0.00001558 | $0.00001546 | $0.00001558 | $0.00001546 | - | - |
| Aug-15 2025 | $0.00001544 | $0.0000153 | $0.00001574 | $0.00001563 | - | - |
| Aug-14 2025 | $0.0000154 | $0.0000154 | $0.00001585 | $0.00001559 | - | - |
| Aug-13 2025 | $0.00001559 | $0.00001499 | $0.00001575 | $0.00001547 | - | - |
| Aug-12 2025 | $0.00001544 | $0.00001508 | $0.00001555 | $0.00001522 | - | - |
| Aug-11 2025 | $0.00001522 | $0.000015 | $0.00001543 | $0.00001511 | - | - |
| Aug-10 2025 | $0.00001511 | $0.00001504 | $0.00001585 | $0.00001504 | - | - |
| Aug-09 2025 | $0.00001504 | $0.00001504 | $0.00001527 | $0.00001505 | $20 | - |
| Aug-08 2025 | $0.00001505 | $0.00001491 | $0.00001509 | $0.00001494 | - | - |
| Aug-07 2025 | $0.00001494 | $0.00001475 | $0.0000168 | $0.0000168 | $461 | - |