Cap Mercado $4.29T
1.79%
Volume 24h $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FUFU (FUFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001643 | $0.00001635 | $0.0000174 | $0.00001716 | $363 | - |
| Sep-09 2025 | $0.00001716 | $0.00001624 | $0.00001716 | $0.00001679 | - | - |
| Sep-08 2025 | $0.00001679 | $0.00001675 | $0.00001691 | $0.00001675 | - | - |
| Sep-07 2025 | $0.00001675 | $0.00001555 | $0.00001676 | $0.00001555 | - | - |
| Sep-06 2025 | $0.00001555 | $0.00001555 | $0.00001612 | $0.00001593 | - | - |
| Sep-05 2025 | $0.00001593 | $0.00001584 | $0.00001594 | $0.00001586 | - | - |
| Sep-04 2025 | $0.00001586 | $0.00001586 | $0.00001605 | $0.00001605 | - | - |
| Sep-03 2025 | $0.00001605 | $0.00001549 | $0.00001605 | $0.00001599 | - | - |
| Sep-02 2025 | $0.00001599 | $0.00001528 | $0.00001604 | $0.00001528 | - | - |
| Sep-01 2025 | $0.00001528 | $0.00001528 | $0.00001612 | $0.00001612 | $9 | - |
| Aug-31 2025 | $0.00001612 | $0.00001599 | $0.00001612 | $0.00001607 | - | - |
| Aug-30 2025 | $0.00001607 | $0.00001537 | $0.00001607 | $0.00001603 | $3 | - |
| Aug-29 2025 | $0.00001597 | $0.00001537 | $0.00001609 | $0.00001609 | - | - |
| Aug-28 2025 | $0.00001609 | $0.0000154 | $0.00001616 | $0.0000154 | - | - |
| Aug-27 2025 | $0.0000154 | $0.00001526 | $0.00001592 | $0.00001591 | - | - |