Cap Mercado $3.44T
0.3%
Volume 24h $174.76B
-26.87%
BTC % 60.25%
-0.21%
ETH % 8.8%
0.56%
Moedas
32.172
+11
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de FUFU (FUFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001605 | $0.00001604 | $0.00001632 | $0.00001604 | - | - |
| Jun-17 2025 | $0.00001604 | $0.00001604 | $0.00001641 | $0.00001641 | - | - |
| Jun-16 2025 | $0.00001641 | $0.0000163 | $0.00001641 | $0.00001632 | - | - |
| Jun-15 2025 | $0.00001632 | $0.00001604 | $0.00001632 | $0.00001604 | - | - |
| Jun-14 2025 | $0.00001604 | $0.0000157 | $0.0000163 | $0.0000157 | - | - |
| Jun-13 2025 | $0.0000157 | $0.0000157 | $0.00001642 | $0.00001622 | - | - |
| Jun-12 2025 | $0.00001622 | $0.00001575 | $0.00001647 | $0.00001634 | - | - |
| Jun-11 2025 | $0.00001634 | $0.00001634 | $0.00001659 | $0.00001659 | $1 | - |
| Jun-10 2025 | $0.00001656 | $0.00001628 | $0.00001658 | $0.00001652 | - | - |
| Jun-09 2025 | $0.00001652 | $0.00001619 | $0.00001652 | $0.00001633 | $10 | - |
| Jun-08 2025 | $0.00001633 | $0.00001569 | $0.00001633 | $0.00001569 | - | - |
| Jun-07 2025 | $0.00001605 | $0.00001605 | $0.00001626 | $0.00001626 | - | - |
| Jun-06 2025 | $0.00001626 | $0.00001593 | $0.00001626 | $0.00001593 | - | - |
| Jun-05 2025 | $0.00001593 | $0.00001593 | $0.00001634 | $0.00001634 | - | - |
| Jun-04 2025 | $0.00001634 | $0.0000163 | $0.00001655 | $0.0000163 | - | - |