Cap Mercado $3.15T
-6.39%
Volume 24h $419.84B
14.24%
BTC % 54.16%
-1.23%
ETH % 10.72%
-2.05%
Moedas
33.686
+4
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de FUFU (FUFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001265 | $0.00001249 | $0.00001312 | $0.00001312 | - | - |
| Nov-18 2025 | $0.00001307 | $0.00001239 | $0.00001307 | $0.00001279 | - | - |
| Nov-17 2025 | $0.00001279 | $0.0000123 | $0.00001437 | $0.00001427 | $1,444 | - |
| Nov-16 2025 | $0.00001421 | $0.00001408 | $0.00001508 | $0.00001425 | $1,084 | - |
| Nov-15 2025 | $0.00001425 | $0.00001413 | $0.0000151 | $0.00001413 | - | - |
| Nov-14 2025 | $0.00001416 | $0.00001402 | $0.00001504 | $0.00001425 | $787 | - |
| Nov-13 2025 | $0.00001423 | $0.00001406 | $0.00001534 | $0.00001461 | $1,607 | - |
| Nov-12 2025 | $0.00001397 | $0.00001393 | $0.00001464 | $0.00001446 | - | - |
| Nov-11 2025 | $0.00001376 | $0.00001376 | $0.00001573 | $0.00001573 | - | - |
| Nov-10 2025 | $0.00001573 | $0.00001472 | $0.00001573 | $0.00001562 | - | - |
| Nov-09 2025 | $0.00001494 | $0.00001423 | $0.000015 | $0.00001484 | - | - |
| Nov-08 2025 | $0.00001484 | $0.00001428 | $0.0000156 | $0.0000143 | $1,514 | - |
| Nov-07 2025 | $0.0000143 | $0.00001355 | $0.00001482 | $0.00001443 | $534 | - |
| Nov-06 2025 | $0.00001443 | $0.00001384 | $0.00001535 | $0.00001443 | - | - |
| Nov-05 2025 | $0.00001443 | $0.00001398 | $0.00001515 | $0.0000151 | $1,618 | - |