Cap Mercado $2.41T
0.2%
Volume 24h $118.99B
-46%
BTC % 52.52%
0.17%
ETH % 13.8%
0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00019341 | $0.00019341 | $0.00020557 | $0.00020557 | $570 | - |
Aug-23 2024 | $0.00020811 | $0.00020644 | $0.00021565 | $0.00021515 | $587 | - |
Aug-22 2024 | $0.00021683 | $0.00021683 | $0.00022598 | $0.00022598 | $645 | - |
Aug-21 2024 | $0.00022599 | $0.00022599 | $0.00023703 | $0.00023614 | $868 | - |
Aug-20 2024 | $0.00023924 | $0.00023924 | $0.00025384 | $0.00025085 | $628 | - |
Aug-19 2024 | $0.00025092 | $0.00025092 | $0.00026224 | $0.00026224 | $673 | - |
Aug-18 2024 | $0.00026224 | $0.00026182 | $0.00027873 | $0.00027873 | $579 | - |
Aug-17 2024 | $0.00027873 | $0.0002731 | $0.00027873 | $0.0002731 | $122 | - |
Aug-16 2024 | $0.0002731 | $0.00026857 | $0.00027399 | $0.00027211 | $7 | - |
Aug-15 2024 | $0.00027211 | $0.00026653 | $0.00027515 | $0.00027383 | $161 | - |
Aug-14 2024 | $0.00027383 | $0.00027079 | $0.00027803 | $0.0002756 | $15 | - |
Aug-13 2024 | $0.0002756 | $0.00027052 | $0.00027708 | $0.00027664 | $161 | - |
Aug-12 2024 | $0.00027157 | $0.00026978 | $0.00027837 | $0.0002736 | $183 | - |
Aug-11 2024 | $0.0002736 | $0.0002736 | $0.00028499 | $0.00028171 | $136 | - |
Aug-10 2024 | $0.00028171 | $0.00027616 | $0.00028186 | $0.00027796 | $99 | - |