Cap Mercado $2.52T
-2.01%
Volume 24h $197.30B
-19.44%
BTC % 54.43%
-0.14%
ETH % 9.69%
-1.34%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FUD (FUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000000075431724433594 | $0.0000000060448452136479 | $0.0000000078856297042878 | $0.0000000074097092919474 | $3,625 | - |
| Feb-07 2026 | $0.0000000074140445947418 | $0.0000000074140445947418 | $0.0000000083551870878238 | $0.0000000079636047484804 | $1,128 | - |
| Feb-06 2026 | $0.0000000079378371374806 | $0.0000000070981833565187 | $0.0000000082969776595514 | $0.000000007274979410722401 | $1,180 | - |
| Feb-05 2026 | $0.0000000073788914286338 | $0.0000000073788914286338 | $0.0000000093630687177767 | $0.000000009145721851047801 | $1,761 | - |
| Feb-04 2026 | $0.0000000091454434529497 | $0.0000000088224182683523 | $0.0000000096491016611608 | $0.0000000091895418310241 | $710 | - |
| Feb-03 2026 | $0.000000009189561784058601 | $0.000000009106244732796499 | $0.0000000102 | $0.00000001 | $1,197 | - |
| Feb-02 2026 | $0.0000000099537525902815 | $0.000000008330876622702001 | $0.0000000099537525902815 | $0.0000000090172904421945 | $1,160 | - |
| Feb-01 2026 | $0.0000000090172941951046 | $0.0000000080814844929524 | $0.0000000096283601328283 | $0.000000009403710175772601 | $1,183 | - |
| Jan-31 2026 | $0.000000009010108548047099 | $0.000000008368160815512299 | $0.0000000117 | $0.0000000114 | $2,880 | - |
| Jan-30 2026 | $0.0000000113 | $0.0000000098208672429423 | $0.0000000117 | $0.00000001 | $1,473 | - |
| Jan-29 2026 | $0.00000001 | $0.0000000097010976500004 | $0.0000000118 | $0.0000000118 | $1,209 | - |
| Jan-28 2026 | $0.0000000118 | $0.0000000094310922031172 | $0.000000012 | $0.0000000096047673336461 | $1,658 | - |
| Jan-27 2026 | $0.000000009681694369528 | $0.000000009316942893215 | $0.000000009781891090041101 | $0.000000009316942893215 | $154 | - |
| Jan-26 2026 | $0.0000000093235139380714 | $0.0000000093235139380714 | $0.0000000103 | $0.000000009590864811027401 | $1,053 | - |
| Jan-25 2026 | $0.0000000091661249890367 | $0.0000000091661249890367 | $0.0000000098880977843096 | $0.0000000098880977843096 | $222 | - |