Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FUD (FUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000341 | $0.0000000334 | $0.000000038 | $0.000000038 | $440,120 | - |
| Aug-17 2025 | $0.0000000378 | $0.000000035 | $0.0000000379 | $0.0000000363 | $372,041 | - |
| Aug-16 2025 | $0.0000000364 | $0.0000000357 | $0.0000000397 | $0.0000000395 | $343,546 | - |
| Aug-15 2025 | $0.0000000393 | $0.0000000386 | $0.0000000426 | $0.0000000423 | $182,954 | - |
| Aug-14 2025 | $0.0000000408 | $0.0000000401 | $0.000000054 | $0.0000000411 | $130,261 | - |
| Aug-13 2025 | $0.0000000407 | $0.0000000345 | $0.0000000417 | $0.0000000354 | $60,551 | - |
| Aug-12 2025 | $0.0000000347 | $0.0000000302 | $0.0000000347 | $0.0000000307 | $67,853 | - |
| Aug-11 2025 | $0.0000000301 | $0.0000000279 | $0.0000000407 | $0.0000000395 | $114,417 | - |
| Aug-10 2025 | $0.0000000386 | $0.0000000383 | $0.0000000468 | $0.0000000468 | $93,529 | - |
| Aug-09 2025 | $0.0000000458 | $0.000000034 | $0.0000000496 | $0.000000034 | $234,149 | - |
| Aug-08 2025 | $0.0000000308 | $0.0000000305 | $0.000000033 | $0.000000033 | $73,036 | - |
| Aug-07 2025 | $0.0000000333 | $0.0000000295 | $0.0000000333 | $0.0000000296 | $114,564 | - |
| Aug-06 2025 | $0.0000000296 | $0.0000000269 | $0.0000000296 | $0.0000000284 | $145,791 | - |
| Aug-05 2025 | $0.0000000282 | $0.0000000267 | $0.0000000288 | $0.000000028 | $139,184 | - |
| Aug-04 2025 | $0.000000028 | $0.0000000279 | $0.0000000299 | $0.0000000299 | $142,950 | - |