Cap Mercado $3.97T
0.59%
Volume 24h $590.20B
61.98%
BTC % 60.11%
0.28%
ETH % 9.1%
-0.76%
Moedas
32.418
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FUD (FUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000461 | $0.000000045 | $0.0000000469 | $0.0000000452 | $446,766 | - |
| Jul-12 2025 | $0.0000000452 | $0.0000000446 | $0.0000000468 | $0.0000000456 | $385,514 | - |
| Jul-11 2025 | $0.0000000456 | $0.0000000456 | $0.0000000491 | $0.0000000462 | $495,246 | - |
| Jul-10 2025 | $0.0000000462 | $0.0000000379 | $0.0000000462 | $0.0000000379 | $590,927 | - |
| Jul-09 2025 | $0.0000000376 | $0.0000000367 | $0.0000000399 | $0.0000000399 | $483,298 | - |
| Jul-08 2025 | $0.0000000401 | $0.0000000357 | $0.0000000401 | $0.0000000361 | $418,894 | - |
| Jul-07 2025 | $0.000000036 | $0.000000034 | $0.0000000366 | $0.0000000363 | $482,432 | - |
| Jul-06 2025 | $0.0000000364 | $0.0000000354 | $0.0000000376 | $0.0000000371 | $358,442 | - |
| Jul-05 2025 | $0.0000000373 | $0.0000000352 | $0.0000000373 | $0.0000000372 | $331,207 | - |
| Jul-04 2025 | $0.0000000374 | $0.0000000367 | $0.0000000397 | $0.0000000397 | $92,224 | - |
| Jul-03 2025 | $0.0000000397 | $0.0000000395 | $0.0000000434 | $0.0000000404 | $82,231 | - |
| Jul-02 2025 | $0.0000000406 | $0.000000038 | $0.0000000406 | $0.0000000385 | $51,093 | - |
| Jul-01 2025 | $0.0000000384 | $0.0000000352 | $0.0000000392 | $0.0000000372 | $100,105 | - |
| Jun-30 2025 | $0.0000000368 | $0.0000000357 | $0.0000000413 | $0.0000000383 | $158,624 | - |
| Jun-29 2025 | $0.0000000378 | $0.0000000376 | $0.0000000409 | $0.0000000389 | $106,681 | - |