Cap Mercado $2.66T
0.93%
Volume 24h $191.35B
0.86%
BTC % 54.83%
0.09%
ETH % 10.15%
0.88%
Moedas
34.479
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FUD (FUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $8,791,336,751,038,201 | $8,536,592,645,716,301 | $8,816,353,879,529,099 | $8,687,721,175,192,201 | - | - |
| Apr-09 2026 | $8,919,474,720,334,101 | $7,435,559,954,232,701 | $9,577,662,494,562,900 | $9,577,662,494,562,900 | $4,746 | - |
| Apr-08 2026 | $9,558,985,328,054,300 | $8,959,391,941,627,301 | $0.0000000115 | $9,271,478,099,765,400 | - | - |
| Apr-07 2026 | $9,500,112,389,512,600 | $8,424,377,636,705,301 | $9,500,112,389,512,600 | $8,815,174,347,116,001 | $387 | - |
| Apr-06 2026 | $8,852,370,150,456,901 | $8,145,406,016,936,501 | $9,799,646,075,975,000 | $8,145,406,016,936,501 | $1,292 | - |
| Apr-05 2026 | $8,101,460,435,876,501 | $7,855,752,876,525,901 | $8,205,909,396,479,201 | $8,205,909,396,479,201 | - | - |
| Apr-04 2026 | $8,218,637,821,105,299 | $7,773,770,282,823,601 | $8,592,067,451,643,999 | $8,592,021,893,120,701 | - | - |
| Apr-03 2026 | $8,572,903,256,074,801 | $8,252,991,781,098,301 | $8,713,696,374,846,301 | $8,269,280,741,541,099 | - | - |
| Apr-02 2026 | $7,763,146,156,581,799 | $7,105,601,695,076,001 | $8,750,205,746,884,101 | $8,750,205,746,884,101 | $2,786 | - |
| Apr-01 2026 | $8,766,643,406,307,401 | $8,099,685,316,292,101 | $9,335,601,862,900,000 | $8,915,878,071,303,301 | - | - |
| Mar-31 2026 | $8,915,878,071,303,301 | $8,915,878,071,303,301 | $9,653,885,341,499,200 | $9,514,369,502,263,000 | $1,142 | - |
| Mar-30 2026 | $9,514,428,985,231,200 | $8,641,379,078,072,801 | $9,619,364,380,716,600 | $9,037,114,517,434,100 | $1,408 | - |
| Mar-29 2026 | $9,153,075,828,694,800 | $8,352,091,260,336,301 | $9,781,829,439,852,800 | $9,781,236,346,854,300 | $2,262 | - |
| Mar-28 2026 | $9,925,235,772,711,800 | $8,621,754,566,945,601 | $0.0000000105 | $8,621,754,566,945,601 | $739 | - |
| Mar-27 2026 | $8,621,765,777,726,001 | $8,551,008,845,791,101 | $9,747,146,561,804,100 | $9,491,317,412,135,200 | $1,387 | - |