Cap Mercado $2.22T
1.16%
Volume 24h $117.82B
-25.77%
BTC % 52.69%
0.68%
ETH % 14.09%
-0.85%
Moedas
28.488
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FUD (FUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000002234 | $0.0000002195 | $0.0000002444 | $0.0000002197 | $219,852 | - |
| Aug-15 2024 | $0.0000002146 | $0.0000002141 | $0.0000002467 | $0.0000002394 | $246,844 | - |
| Aug-14 2024 | $0.0000002368 | $0.0000002253 | $0.0000002751 | $0.000000273 | $259,571 | - |
| Aug-13 2024 | $0.0000002735 | $0.0000002735 | $0.000000313 | $0.000000313 | $259,133 | - |
| Aug-12 2024 | $0.0000003126 | $0.00000025 | $0.0000003126 | $0.00000025 | $596,744 | - |
| Aug-11 2024 | $0.0000002528 | $0.0000002488 | $0.0000002649 | $0.0000002555 | $322,042 | - |
| Aug-10 2024 | $0.0000002554 | $0.0000002412 | $0.0000002702 | $0.000000243 | $317,619 | - |
| Aug-09 2024 | $0.000000248 | $0.0000002337 | $0.000000248 | $0.0000002403 | $264,023 | - |
| Aug-08 2024 | $0.0000002323 | $0.0000001563 | $0.0000002323 | $0.0000001563 | $369,013 | - |
| Aug-07 2024 | $0.000000158 | $0.0000001466 | $0.0000001613 | $0.0000001466 | $210,826 | - |
| Aug-06 2024 | $0.0000001451 | $0.0000001264 | $0.0000001451 | $0.0000001264 | $272,266 | - |
| Aug-05 2024 | $0.000000126 | $0.0000001095 | $0.0000001558 | $0.0000001558 | $281,362 | - |
| Aug-04 2024 | $0.000000156 | $0.0000001555 | $0.0000001695 | $0.0000001561 | $190,624 | - |
| Aug-03 2024 | $0.000000157 | $0.0000001546 | $0.0000001723 | $0.0000001723 | $203,700 | - |
| Aug-02 2024 | $0.0000001721 | $0.0000001613 | $0.0000001956 | $0.000000162 | $307,971 | - |