Cap Mercado $2.45T
2.52%
Volume 24h $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
Moedas
28.899
+14
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de FUD (FUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000003655 | $0.0000002906 | $0.000000378 | $0.0000002969 | $707,494 | - |
| Sep-25 2024 | $0.0000002988 | $0.0000002983 | $0.0000003712 | $0.0000003471 | $619,513 | - |
| Sep-24 2024 | $0.0000003473 | $0.000000267 | $0.0000003599 | $0.0000002761 | $489,816 | - |
| Sep-23 2024 | $0.000000277 | $0.0000002761 | $0.0000002956 | $0.0000002912 | $464,414 | - |
| Sep-22 2024 | $0.0000002962 | $0.0000002762 | $0.0000003088 | $0.0000003066 | $435,262 | - |
| Sep-21 2024 | $0.0000003059 | $0.0000002418 | $0.0000003448 | $0.000000279 | $958,556 | - |
| Sep-20 2024 | $0.0000002897 | $0.0000001777 | $0.0000002897 | $0.0000001938 | $793,626 | - |
| Sep-19 2024 | $0.0000001934 | $0.0000001817 | $0.0000001982 | $0.0000001982 | $338,356 | - |
| Sep-18 2024 | $0.0000001951 | $0.0000001733 | $0.0000001951 | $0.0000001846 | $333,439 | - |
| Sep-17 2024 | $0.000000185 | $0.0000001638 | $0.0000001965 | $0.0000001659 | $305,799 | - |
| Sep-16 2024 | $0.0000001646 | $0.0000001575 | $0.000000176 | $0.000000176 | $265,088 | - |
| Sep-15 2024 | $0.0000001813 | $0.0000001774 | $0.0000001888 | $0.0000001774 | $309,269 | - |
| Sep-14 2024 | $0.0000001729 | $0.0000001516 | $0.0000001736 | $0.0000001516 | $278,991 | - |
| Sep-13 2024 | $0.0000001514 | $0.0000001513 | $0.0000001766 | $0.0000001766 | $290,822 | - |
| Sep-12 2024 | $0.0000001755 | $0.0000001499 | $0.0000001878 | $0.0000001499 | $463,436 | - |