Cap Mercado $2.50T
-0.11%
Volume 24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FUD (FUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000005816 | $0.0000005763 | $0.0000006459 | $0.0000006428 | $1,405,720 | - |
| Oct-18 2024 | $0.0000006378 | $0.0000006137 | $0.0000006462 | $0.0000006184 | $1,400,613 | - |
| Oct-17 2024 | $0.0000006197 | $0.0000006108 | $0.000000701 | $0.0000006577 | $1,666,763 | - |
| Oct-16 2024 | $0.0000006697 | $0.0000006127 | $0.000000684 | $0.0000006197 | $1,656,636 | - |
| Oct-15 2024 | $0.0000006154 | $0.0000006148 | $0.0000007369 | $0.0000007369 | $2,036,399 | - |
| Oct-14 2024 | $0.0000007463 | $0.0000007268 | $0.0000008665 | $0.0000008665 | $1,642,461 | - |
| Oct-13 2024 | $0.0000008378 | $0.0000007614 | $0.0000009121 | $0.000000894 | $1,497,088 | - |
| Oct-12 2024 | $0.0000009031 | $0.0000007261 | $0.0000009031 | $0.0000007282 | $1,406,655 | - |
| Oct-11 2024 | $0.0000007154 | $0.0000005479 | $0.0000007385 | $0.0000005887 | $1,463,102 | - |
| Oct-10 2024 | $0.0000005946 | $0.0000005626 | $0.000000638 | $0.0000006353 | $1,183,411 | - |
| Oct-09 2024 | $0.0000006307 | $0.0000006307 | $0.0000007272 | $0.0000007252 | $1,019,546 | - |
| Oct-08 2024 | $0.0000007307 | $0.0000006891 | $0.0000008012 | $0.0000006891 | $1,376,489 | - |
| Oct-07 2024 | $0.0000007044 | $0.0000007044 | $0.0000008403 | $0.0000007824 | $1,505,483 | - |
| Oct-06 2024 | $0.0000007666 | $0.0000007057 | $0.000000787 | $0.0000007262 | $1,068,354 | - |
| Oct-05 2024 | $0.0000007209 | $0.0000006905 | $0.0000008297 | $0.0000008297 | $1,123,690 | - |