Cap Mercado $2.22T
-4.62%
Volume 24h $196.58B
29.77%
BTC % 52.37%
-0.76%
ETH % 13.64%
1.32%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FTX Users Debt (FUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $9.986 | $9.979 | $10.10 | $10.10 | $1 | - |
| Aug-26 2024 | $10.10 | $10.10 | $10.71 | $10.71 | $54 | - |
| Aug-25 2024 | $10.71 | $9.985 | $10.71 | $9.985 | $1,056 | - |
| Aug-24 2024 | $9.986 | $9.984 | $9.994 | $9.994 | $249 | - |
| Aug-23 2024 | $9.988 | $9.980 | $9.991 | $9.981 | - | - |
| Aug-22 2024 | $9.982 | $9.982 | $9.987 | $9.984 | $78 | - |
| Aug-21 2024 | $9.983 | $9.981 | $9.986 | $9.982 | - | - |
| Aug-20 2024 | $9.981 | $9.981 | $9.991 | $9.989 | $57 | - |
| Aug-19 2024 | $9.984 | $9.982 | $9.988 | $9.988 | - | - |
| Aug-18 2024 | $9.983 | $9.981 | $9.984 | $9.983 | $75 | - |
| Aug-17 2024 | $9.982 | $9.982 | $9.988 | $9.984 | - | - |
| Aug-16 2024 | $9.983 | $9.982 | $9.989 | $9.982 | $88 | - |
| Aug-15 2024 | $9.984 | $9.980 | $9.991 | $9.983 | - | - |
| Aug-14 2024 | $9.984 | $9.981 | $9.991 | $9.985 | $31 | - |
| Aug-13 2024 | $9.984 | $9.982 | $9.987 | $9.983 | - | - |