Cap Mercado $4.07T
-2.7%
Volume 24h $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
Moedas
32.821
+12
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de FTX Users Debt (FUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $10.22 | $10.22 | $11.09 | $11.09 | $244 | - |
| Aug-18 2025 | $11.09 | $11.09 | $11.50 | $11.50 | $244 | - |
| Aug-17 2025 | $11.50 | $11.50 | $14.91 | $14.90 | $914 | - |
| Aug-16 2025 | $14.90 | $12.40 | $14.91 | $13.64 | $999 | - |
| Aug-15 2025 | $13.64 | $13.64 | $16.00 | $13.64 | $282 | - |
| Aug-14 2025 | $15.01 | $11.09 | $16.18 | $16.18 | $3,465 | - |
| Aug-13 2025 | $16.18 | $9.997 | $18.72 | $10.00 | $10,023 | - |
| Aug-12 2025 | $10.00 | $10.00 | $10.00 | $10.00 | - | - |
| Aug-11 2025 | $10.00 | $10.00 | $10.00 | $10.00 | - | - |
| Aug-10 2025 | $10.00 | $10.00 | $10.00 | $10.00 | - | - |
| Aug-09 2025 | $10.00 | $9.937 | $10.00 | $9.937 | $12 | - |
| Aug-08 2025 | $9.938 | $9.937 | $11.20 | $11.20 | $227 | - |
| Aug-07 2025 | $11.20 | $11.09 | $11.20 | $11.09 | $12 | - |
| Aug-06 2025 | $11.09 | $11.08 | $11.09 | $11.08 | - | - |
| Aug-05 2025 | $11.08 | $9.798 | $14.90 | $11.08 | $1,716 | - |