Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FTX Users Debt (FUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $9.891 | $9.889 | $10.99 | $10.99 | $27 | - |
| Sep-08 2025 | $10.99 | $10.99 | $10.99 | $10.99 | - | - |
| Sep-07 2025 | $10.99 | $10.99 | $10.99 | $10.99 | - | - |
| Sep-06 2025 | $10.99 | $10.99 | $10.99 | $10.99 | - | - |
| Sep-05 2025 | $10.99 | $10.99 | $10.99 | $10.99 | - | - |
| Sep-04 2025 | $10.99 | $10.99 | $10.99 | $10.99 | - | - |
| Sep-03 2025 | $10.99 | $10.99 | $10.99 | $10.99 | - | - |
| Sep-02 2025 | $10.99 | $10.98 | $10.99 | $10.99 | - | - |
| Sep-01 2025 | $10.99 | $9.299 | $10.99 | $9.300 | $207 | - |
| Aug-31 2025 | $9.300 | $9.299 | $9.302 | $9.300 | $75 | - |
| Aug-30 2025 | $9.300 | $8.599 | $14.50 | $8.601 | $1,628 | - |
| Aug-29 2025 | $8.601 | $8.598 | $8.605 | $8.600 | $22 | - |
| Aug-28 2025 | $8.599 | $8.001 | $8.602 | $8.001 | $42 | - |
| Aug-27 2025 | $8.001 | $7.999 | $8.003 | $8.000 | - | - |
| Aug-26 2025 | $8.000 | $7.998 | $9.334 | $9.334 | $64 | - |