Cap Mercado $3.45T
1.81%
Volume 24h $341.30B
4.01%
BTC % 59.23%
-1.46%
ETH % 8.16%
4.28%
Moedas
31.796
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FTX Users Debt (FUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $10.19 | $10.19 | $10.20 | $10.20 | - | - |
| May-08 2025 | $10.20 | $9.624 | $10.20 | $9.976 | $79 | - |
| May-07 2025 | $9.977 | $9.974 | $10.39 | $10.39 | $24 | - |
| May-06 2025 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| May-05 2025 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| May-04 2025 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| May-03 2025 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| May-02 2025 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| May-01 2025 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Apr-30 2025 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Apr-29 2025 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Apr-28 2025 | $10.39 | $9.625 | $10.39 | $9.625 | $2,117 | - |
| Apr-27 2025 | $9.625 | $9.625 | $9.625 | $9.625 | - | - |
| Apr-26 2025 | $9.625 | $9.625 | $9.625 | $9.625 | - | - |
| Apr-25 2025 | $9.625 | $9.625 | $9.625 | $9.625 | - | - |