Cap Mercado $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Moedas
28.786
+12
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $9.982 | $9.979 | $9.984 | $9.981 | - | - |
Sep-16 2024 | $9.979 | $9.977 | $9.982 | $9.981 | - | - |
Sep-15 2024 | $9.981 | $9.981 | $9.986 | $9.984 | - | - |
Sep-14 2024 | $9.983 | $9.982 | $9.990 | $9.990 | - | - |
Sep-13 2024 | $9.985 | $9.980 | $9.986 | $9.982 | - | - |
Sep-12 2024 | $9.981 | $9.978 | $9.984 | $9.983 | - | - |
Sep-11 2024 | $9.982 | $9.978 | $9.985 | $9.981 | - | - |
Sep-10 2024 | $9.981 | $9.980 | $9.985 | $9.983 | $20 | - |
Sep-09 2024 | $9.982 | $9.979 | $9.986 | $9.982 | $60 | - |
Sep-08 2024 | $9.980 | $9.978 | $9.984 | $9.979 | - | - |
Sep-07 2024 | $9.980 | $9.977 | $9.981 | $9.977 | - | - |
Sep-06 2024 | $9.978 | $9.973 | $9.980 | $9.978 | $49 | - |
Sep-05 2024 | $9.978 | $9.977 | $9.987 | $9.980 | $80 | - |
Sep-04 2024 | $9.980 | $9.978 | $9.985 | $9.978 | $190 | - |
Sep-03 2024 | $9.979 | $9.977 | $9.982 | $9.980 | $110 | - |