Cap Mercado $2.24T
6.09%
Volume 24h $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
Moedas
28.418
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FTX Users Debt (FUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $9.983 | $9.981 | $9.997 | $9.992 | - | - |
| Aug-06 2024 | $9.984 | $9.983 | $9.994 | $9.989 | $1,199 | - |
| Aug-05 2024 | $9.984 | $9.978 | $9.998 | $9.986 | $129 | - |
| Aug-04 2024 | $9.990 | $9.976 | $9.991 | $9.977 | $23 | - |
| Aug-03 2024 | $9.977 | $9.967 | $9.977 | $9.967 | - | - |
| Aug-02 2024 | $9.970 | $9.970 | $9.977 | $9.974 | - | - |
| Aug-01 2024 | $9.972 | $9.971 | $9.985 | $9.977 | $68 | - |
| Jul-31 2024 | $9.978 | $9.975 | $9.982 | $9.979 | $100 | - |
| Jul-30 2024 | $9.978 | $9.977 | $9.983 | $9.980 | $1 | - |
| Jul-29 2024 | $9.980 | $9.979 | $10.36 | $10.36 | $119 | - |
| Jul-28 2024 | $10.36 | $10.36 | $10.37 | $10.36 | - | - |
| Jul-27 2024 | $10.36 | $9.981 | $10.36 | $9.982 | $85 | - |
| Jul-26 2024 | $9.982 | $9.978 | $9.984 | $9.979 | $100 | - |
| Jul-25 2024 | $9.978 | $9.976 | $9.984 | $9.980 | $457 | - |
| Jul-24 2024 | $9.979 | $9.978 | $9.985 | $9.981 | - | - |