Cap Mercado $2.69T
2.97%
Volume 24h $360.84B
29.37%
BTC % 54.89%
-1.65%
ETH % 12.62%
5.78%
Moedas
29.426
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FTX Users Debt (FUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $9.631 | $9.623 | $9.634 | $9.625 | $39 | - |
| Nov-05 2024 | $9.624 | $9.617 | $9.624 | $9.618 | $111 | - |
| Nov-04 2024 | $9.618 | $9.613 | $9.620 | $9.619 | - | - |
| Nov-03 2024 | $9.620 | $9.619 | $9.624 | $9.621 | $935 | - |
| Nov-02 2024 | $9.622 | $9.619 | $9.625 | $9.619 | - | - |
| Nov-01 2024 | $9.618 | $9.609 | $9.625 | $9.610 | $29 | - |
| Oct-31 2024 | $9.611 | $9.610 | $9.624 | $9.620 | $20 | - |
| Oct-30 2024 | $9.620 | $9.618 | $9.708 | $9.693 | $344 | - |
| Oct-29 2024 | $9.697 | $9.613 | $10.52 | $9.618 | $312 | - |
| Oct-28 2024 | $9.618 | $9.611 | $10.68 | $10.68 | $2,217 | - |
| Oct-27 2024 | $10.68 | $10.68 | $10.68 | $10.68 | - | - |
| Oct-26 2024 | $10.68 | $10.68 | $10.70 | $10.69 | $20 | - |
| Oct-25 2024 | $10.69 | $10.20 | $10.70 | $10.20 | $682 | - |
| Oct-24 2024 | $10.20 | $9.962 | $10.20 | $9.966 | $10 | - |
| Oct-23 2024 | $9.963 | $9.961 | $10.69 | $10.19 | $560 | - |