Cap Mercado $2.26T
-0.21%
Volume 24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $9.628 | $9.621 | $9.630 | $9.621 | $97 | - |
Oct-02 2024 | $9.622 | $9.621 | $9.982 | $9.978 | $97 | - |
Oct-01 2024 | $9.983 | $9.972 | $9.985 | $9.977 | $399 | - |
Sep-30 2024 | $9.978 | $9.977 | $10.71 | $10.71 | $244 | - |
Sep-29 2024 | $10.71 | $9.981 | $10.71 | $9.981 | $1,141 | - |
Sep-28 2024 | $9.982 | $9.981 | $9.986 | $9.983 | - | - |
Sep-27 2024 | $9.984 | $9.981 | $9.989 | $9.982 | $20 | - |
Sep-26 2024 | $9.990 | $9.978 | $9.990 | $9.979 | - | - |
Sep-25 2024 | $9.979 | $9.979 | $9.982 | $9.981 | - | - |
Sep-24 2024 | $9.981 | $9.979 | $9.983 | $9.981 | $39 | - |
Sep-23 2024 | $9.983 | $9.979 | $9.988 | $9.983 | - | - |
Sep-22 2024 | $9.985 | $9.981 | $9.990 | $9.983 | $4 | - |
Sep-21 2024 | $9.983 | $9.981 | $9.988 | $9.982 | - | - |
Sep-20 2024 | $9.983 | $9.980 | $9.986 | $9.982 | - | - |
Sep-19 2024 | $9.982 | $9.981 | $9.989 | $9.981 | - | - |