Cap Mercado $4.03T 0.19%
Volume 24h $249.90B -26.49%
BTC % 55.31% 0.23%
ETH % 11.83% -0.84%
Moedas 33.517 +9
Trocas 885
Última atualização 3 Minutos atrás
FTX Token FTT

Preços históricos de FTX Token (FTT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.886092 $0.827637 $0.938439 $0.853805 $17,596,348 $291,431,645
Oct-23 2025 $0.861763 $0.763834 $0.903915 $0.770527 $15,734,644 $283,429,636
Oct-22 2025 $0.770551 $0.755936 $0.793351 $0.779716 $4,114,448 $253,430,546
Oct-21 2025 $0.781443 $0.760155 $0.81124 $0.788455 $5,311,428 $257,012,991
Oct-20 2025 $0.788769 $0.785799 $0.814525 $0.798568 $3,843,348 $259,422,417
Oct-19 2025 $0.798195 $0.778287 $0.81238 $0.785328 $4,138,801 $262,522,649
Oct-18 2025 $0.79153 $0.79153 $0.833478 $0.813887 $4,322,889 $260,330,384
Oct-17 2025 $0.813249 $0.76601 $0.859086 $0.834738 $9,320,682 $267,473,847
Oct-16 2025 $0.83095 $0.82514 $0.916482 $0.831155 $13,086,021 $273,295,661
Oct-15 2025 $0.832011 $0.759999 $0.886743 $0.765658 $23,855,723 $273,644,628
Oct-14 2025 $0.766532 $0.73878 $0.798908 $0.796117 $9,171,360 $252,108,756
Oct-13 2025 $0.796253 $0.707605 $0.851778 $0.719308 $10,773,490 $261,884,015
Oct-12 2025 $0.719743 $0.658004 $0.731174 $0.662139 $8,911,154 $236,720,194
Oct-11 2025 $0.661143 $0.607379 $0.763259 $0.619258 $20,276,479 $217,447,016
Oct-10 2025 $0.623058 $0.390066 $0.871482 $0.86755 $17,358,013 $204,920,877

Análise histórica e de mercado do preço de FTX Token (FTT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2277 dias, a partir do dia 01-08-2019.