Cap Mercado $2.56T
-0.73%
Volume 24h $224.26B
19.77%
BTC % 54.38%
-0.53%
ETH % 9.87%
1.01%
Moedas
34.209
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FTX Token (FTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.308914 | $0.308177 | $0.328685 | $0.321006 | $2,471,261 | $101,600,587 |
| Feb-07 2026 | $0.321001 | $0.307351 | $0.325358 | $0.317724 | $2,833,623 | $105,575,918 |
| Feb-06 2026 | $0.316834 | $0.266559 | $0.319074 | $0.285842 | $4,496,618 | $104,205,470 |
| Feb-05 2026 | $0.286303 | $0.285236 | $0.342126 | $0.3421 | $5,081,749 | $94,163,714 |
| Feb-04 2026 | $0.342213 | $0.330217 | $0.358614 | $0.352202 | $4,082,255 | $112,552,422 |
| Feb-03 2026 | $0.351899 | $0.341397 | $0.372151 | $0.370654 | $3,223,148 | $115,738,112 |
| Feb-02 2026 | $0.370475 | $0.349066 | $0.376531 | $0.35996 | $3,297,828 | $121,847,627 |
| Feb-01 2026 | $0.360417 | $0.355459 | $0.38455 | $0.377586 | $3,450,660 | $118,539,462 |
| Jan-31 2026 | $0.377393 | $0.356688 | $0.410662 | $0.401223 | $6,334,078 | $124,122,780 |
| Jan-30 2026 | $0.401281 | $0.377322 | $0.459878 | $0.381031 | $8,513,277 | $131,979,557 |
| Jan-29 2026 | $0.380975 | $0.369966 | $0.401839 | $0.401114 | $3,671,276 | $125,300,939 |
| Jan-28 2026 | $0.400672 | $0.396098 | $0.415827 | $0.415237 | $2,978,420 | $131,779,091 |
| Jan-27 2026 | $0.415214 | $0.40372 | $0.415938 | $0.411429 | $2,450,859 | $136,561,863 |
| Jan-26 2026 | $0.41138 | $0.395309 | $0.417126 | $0.395309 | $3,535,436 | $135,300,915 |
| Jan-25 2026 | $0.395502 | $0.393688 | $0.456142 | $0.455764 | $5,053,097 | $130,078,971 |