Cap Mercado $3.18T
0.13%
Volume 24h $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FTX Token (FTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.502046 | $0.48222 | $0.507388 | $0.497089 | $3,088,169 | $165,120,696 |
| Dec-23 2025 | $0.497077 | $0.481753 | $0.50007 | $0.497934 | $3,024,771 | $163,486,429 |
| Dec-22 2025 | $0.498204 | $0.493656 | $0.503866 | $0.498306 | $3,654,464 | $163,857,051 |
| Dec-21 2025 | $0.498184 | $0.488356 | $0.519944 | $0.511095 | $4,928,749 | $163,850,348 |
| Dec-20 2025 | $0.511257 | $0.507441 | $0.516956 | $0.514512 | $2,294,269 | $168,150,239 |
| Dec-19 2025 | $0.514922 | $0.478256 | $0.51646 | $0.481498 | $4,380,094 | $169,355,395 |
| Dec-18 2025 | $0.481487 | $0.477722 | $0.515416 | $0.511044 | $5,111,527 | $158,358,959 |
| Dec-17 2025 | $0.510959 | $0.506937 | $0.544483 | $0.540973 | $5,535,343 | $168,051,945 |
| Dec-16 2025 | $0.540511 | $0.532656 | $0.54617 | $0.541058 | $4,100,506 | $177,771,522 |
| Dec-15 2025 | $0.542246 | $0.525743 | $0.577118 | $0.567675 | $4,791,196 | $178,342,201 |
| Dec-14 2025 | $0.567913 | $0.567019 | $0.614637 | $0.614637 | $4,722,601 | $186,783,871 |
| Dec-13 2025 | $0.614794 | $0.606433 | $0.632821 | $0.629254 | $3,710,647 | $202,203,036 |
| Dec-12 2025 | $0.629241 | $0.608117 | $0.637523 | $0.62777 | $6,014,635 | $206,954,403 |
| Dec-11 2025 | $0.627928 | $0.606179 | $0.652146 | $0.624834 | $9,510,704 | $206,522,480 |
| Dec-10 2025 | $0.625868 | $0.620281 | $0.680991 | $0.642855 | $11,398,201 | $205,845,027 |