Cap Mercado $3.48T
-6.99%
Volume 24h $532.49B
35.07%
BTC % 55.09%
-0.27%
ETH % 11.02%
-2.99%
Moedas
33.667
+9
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de FTX Token (FTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.726076 | $0.713717 | $0.766832 | $0.750039 | $4,791,833 | $238,803,047 |
| Nov-12 2025 | $0.750774 | $0.740284 | $0.774119 | $0.752639 | $3,165,093 | $246,926,061 |
| Nov-11 2025 | $0.752538 | $0.748256 | $0.800693 | $0.790574 | $5,830,569 | $247,506,190 |
| Nov-10 2025 | $0.790702 | $0.773659 | $0.80789 | $0.796095 | $4,521,821 | $260,058,114 |
| Nov-09 2025 | $0.795509 | $0.766517 | $0.808951 | $0.792445 | $4,278,799 | $261,639,153 |
| Nov-08 2025 | $0.792582 | $0.779016 | $0.818457 | $0.783433 | $5,378,277 | $260,676,458 |
| Nov-07 2025 | $0.783059 | $0.722933 | $0.816454 | $0.736065 | $8,976,550 | $257,544,284 |
| Nov-06 2025 | $0.73572 | $0.721456 | $0.772131 | $0.759276 | $7,093,484 | $241,974,779 |
| Nov-05 2025 | $0.760271 | $0.714306 | $0.784795 | $0.779873 | $7,820,598 | $250,049,410 |
| Nov-04 2025 | $0.780261 | $0.76525 | $0.827346 | $0.823989 | $11,093,679 | $256,624,307 |
| Nov-03 2025 | $0.823731 | $0.808778 | $0.892936 | $0.886848 | $9,143,566 | $270,921,165 |
| Nov-02 2025 | $0.886694 | $0.842527 | $0.932066 | $0.843047 | $12,805,061 | $291,629,432 |
| Nov-01 2025 | $0.84296 | $0.832517 | $0.881515 | $0.861443 | $6,196,475 | $277,245,437 |
| Oct-31 2025 | $0.859984 | $0.776874 | $0.915353 | $0.780282 | $17,364,152 | $282,844,716 |
| Oct-30 2025 | $0.780344 | $0.77359 | $0.850506 | $0.849275 | $6,391,735 | $256,651,498 |