Cap Mercado $3.49T
3.48%
Volume 24h $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
Moedas
34.037
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FTX Token (FTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.542593 | $0.511247 | $0.548505 | $0.513928 | $5,705,663 | $178,456,308 |
| Jan-12 2026 | $0.513912 | $0.497941 | $0.530833 | $0.50356 | $6,077,582 | $169,023,162 |
| Jan-11 2026 | $0.503005 | $0.49393 | $0.503346 | $0.498573 | $2,299,897 | $165,436,064 |
| Jan-10 2026 | $0.499325 | $0.487811 | $0.511634 | $0.49877 | $2,984,906 | $164,225,812 |
| Jan-09 2026 | $0.498081 | $0.493721 | $0.510151 | $0.507626 | $3,514,718 | $163,816,653 |
| Jan-08 2026 | $0.507746 | $0.502272 | $0.530009 | $0.52525 | $4,480,155 | $166,995,267 |
| Jan-07 2026 | $0.524923 | $0.518103 | $0.545911 | $0.545911 | $3,462,102 | $172,644,684 |
| Jan-06 2026 | $0.545926 | $0.527213 | $0.571983 | $0.545994 | $7,951,810 | $179,552,672 |
| Jan-05 2026 | $0.547193 | $0.526494 | $0.551324 | $0.531129 | $6,645,714 | $179,969,178 |
| Jan-04 2026 | $0.530009 | $0.523321 | $0.569433 | $0.536025 | $7,983,983 | $174,317,370 |
| Jan-03 2026 | $0.534847 | $0.527423 | $0.76229 | $0.584093 | $42,390,500 | $175,908,610 |
| Jan-02 2026 | $0.518937 | $0.469799 | $0.518937 | $0.473562 | $4,424,032 | $170,676,125 |
| Jan-01 2026 | $0.473255 | $0.456617 | $0.477479 | $0.461625 | $3,127,536 | $155,651,464 |
| Dec-31 2025 | $0.463733 | $0.458964 | $0.490242 | $0.464776 | $6,114,566 | $152,519,603 |
| Dec-30 2025 | $0.464899 | $0.450495 | $0.464899 | $0.457939 | $2,915,198 | $152,903,274 |