Cap Mercado $3.57T
2.45%
Volume 24h $295.69B
-21.27%
BTC % 57.6%
-1.68%
ETH % 8.96%
5.02%
Moedas
31.834
+22
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de FTX Token (FTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $1.1677 | $1.0728 | $1.1825 | $1.1140 | $20,184,787 | $384,053,615 |
| May-12 2025 | $1.1147 | $1.1034 | $1.2001 | $1.1639 | $23,787,668 | $366,643,333 |
| May-11 2025 | $1.1635 | $1.1515 | $1.2037 | $1.2020 | $16,247,061 | $382,684,716 |
| May-10 2025 | $1.2050 | $1.1425 | $1.2238 | $1.1801 | $24,272,636 | $396,318,940 |
| May-09 2025 | $1.1822 | $1.1002 | $1.1942 | $1.1165 | $24,908,668 | $388,845,658 |
| May-08 2025 | $1.1165 | $1.0096 | $1.1165 | $1.0118 | $22,312,377 | $367,243,905 |
| May-07 2025 | $1.0113 | $0.9988 | $1.0570 | $1.0328 | $11,450,952 | $332,622,590 |
| May-06 2025 | $1.0337 | $0.9939 | $1.0724 | $1.0614 | $12,723,125 | $339,992,260 |
| May-05 2025 | $1.0615 | $1.0499 | $1.1149 | $1.0531 | $18,416,170 | $349,129,648 |
| May-04 2025 | $1.0554 | $1.0222 | $1.1259 | $1.0308 | $23,103,768 | $347,124,265 |
| May-03 2025 | $1.0323 | $1.0179 | $1.1018 | $1.1018 | $20,833,090 | $339,527,179 |
| May-02 2025 | $1.1023 | $1.0003 | $1.1968 | $1.0024 | $67,819,830 | $362,564,549 |
| May-01 2025 | $1.0045 | $0.943603 | $1.0207 | $0.943603 | $16,272,686 | $330,390,696 |
| Apr-30 2025 | $0.942806 | $0.908762 | $0.971196 | $0.93347 | $17,611,524 | $310,084,527 |
| Apr-29 2025 | $0.933762 | $0.923113 | $0.961314 | $0.946618 | $9,084,298 | $307,110,044 |