Cap Mercado $4.03T
0.19%
Volume 24h $249.90B
-26.49%
BTC % 55.31%
0.23%
ETH % 11.83%
-0.84%
Moedas
33.517
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FTX Token (FTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.886092 | $0.827637 | $0.938439 | $0.853805 | $17,596,348 | $291,431,645 |
| Oct-23 2025 | $0.861763 | $0.763834 | $0.903915 | $0.770527 | $15,734,644 | $283,429,636 |
| Oct-22 2025 | $0.770551 | $0.755936 | $0.793351 | $0.779716 | $4,114,448 | $253,430,546 |
| Oct-21 2025 | $0.781443 | $0.760155 | $0.81124 | $0.788455 | $5,311,428 | $257,012,991 |
| Oct-20 2025 | $0.788769 | $0.785799 | $0.814525 | $0.798568 | $3,843,348 | $259,422,417 |
| Oct-19 2025 | $0.798195 | $0.778287 | $0.81238 | $0.785328 | $4,138,801 | $262,522,649 |
| Oct-18 2025 | $0.79153 | $0.79153 | $0.833478 | $0.813887 | $4,322,889 | $260,330,384 |
| Oct-17 2025 | $0.813249 | $0.76601 | $0.859086 | $0.834738 | $9,320,682 | $267,473,847 |
| Oct-16 2025 | $0.83095 | $0.82514 | $0.916482 | $0.831155 | $13,086,021 | $273,295,661 |
| Oct-15 2025 | $0.832011 | $0.759999 | $0.886743 | $0.765658 | $23,855,723 | $273,644,628 |
| Oct-14 2025 | $0.766532 | $0.73878 | $0.798908 | $0.796117 | $9,171,360 | $252,108,756 |
| Oct-13 2025 | $0.796253 | $0.707605 | $0.851778 | $0.719308 | $10,773,490 | $261,884,015 |
| Oct-12 2025 | $0.719743 | $0.658004 | $0.731174 | $0.662139 | $8,911,154 | $236,720,194 |
| Oct-11 2025 | $0.661143 | $0.607379 | $0.763259 | $0.619258 | $20,276,479 | $217,447,016 |
| Oct-10 2025 | $0.623058 | $0.390066 | $0.871482 | $0.86755 | $17,358,013 | $204,920,877 |