Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de FTX Token (FTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.941801 | $0.925469 | $0.953102 | $0.935186 | $7,156,300 | $309,754,001 |
| Oct-01 2025 | $0.934097 | $0.919442 | $0.954632 | $0.926085 | $8,080,009 | $307,220,107 |
| Sep-30 2025 | $0.925747 | $0.90302 | $0.977517 | $0.965507 | $8,052,801 | $304,473,885 |
| Sep-29 2025 | $0.965186 | $0.934464 | $1.0136 | $0.9967 | $10,993,343 | $317,445,190 |
| Sep-28 2025 | $0.9993 | $0.89778 | $1.0812 | $0.89778 | $22,703,208 | $328,693,660 |
| Sep-27 2025 | $0.897865 | $0.895725 | $0.928632 | $0.927738 | $6,160,769 | $295,303,473 |
| Sep-26 2025 | $0.928186 | $0.864077 | $0.941457 | $0.868773 | $13,431,727 | $305,275,966 |
| Sep-25 2025 | $0.867371 | $0.855134 | $0.969575 | $0.963798 | $15,459,873 | $285,274,210 |
| Sep-24 2025 | $0.963905 | $0.951114 | $1.1844 | $1.1437 | $70,982,952 | $317,023,680 |
| Sep-23 2025 | $1.1975 | $0.806735 | $1.1975 | $0.838126 | $29,472,037 | $393,867,312 |
| Sep-22 2025 | $0.838269 | $0.815994 | $0.912566 | $0.911281 | $13,120,031 | $275,702,847 |
| Sep-21 2025 | $0.911906 | $0.908794 | $0.963372 | $0.957612 | $15,765,462 | $299,921,578 |
| Sep-20 2025 | $0.957081 | $0.948147 | $1.0899 | $1.0224 | $31,463,601 | $314,779,553 |
| Sep-19 2025 | $1.0166 | $0.888986 | $1.0844 | $0.892923 | $71,780,174 | $334,382,533 |
| Sep-18 2025 | $0.891459 | $0.80975 | $1.1179 | $0.816793 | $59,226,907 | $293,196,628 |