Cap Mercado $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Moedas
33.760
+3
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de FTX Token (FTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.568602 | $0.545511 | $0.572237 | $0.556312 | $5,499,946 | $187,010,604 |
| Dec-02 2025 | $0.556292 | $0.515768 | $0.557814 | $0.523372 | $5,661,754 | $182,961,965 |
| Dec-01 2025 | $0.523374 | $0.51513 | $0.597158 | $0.597158 | $6,799,379 | $172,135,364 |
| Nov-30 2025 | $0.597477 | $0.597477 | $0.613905 | $0.607002 | $2,525,702 | $196,507,317 |
| Nov-29 2025 | $0.607234 | $0.604942 | $0.623491 | $0.611995 | $3,195,767 | $199,716,523 |
| Nov-28 2025 | $0.611992 | $0.607356 | $0.621613 | $0.618733 | $3,427,229 | $201,281,447 |
| Nov-27 2025 | $0.618983 | $0.610281 | $0.633217 | $0.611592 | $3,901,224 | $203,580,554 |
| Nov-26 2025 | $0.611338 | $0.598882 | $0.61643 | $0.608552 | $3,884,462 | $201,066,313 |
| Nov-25 2025 | $0.609086 | $0.600176 | $0.617926 | $0.610056 | $4,338,302 | $200,325,675 |
| Nov-24 2025 | $0.610635 | $0.589987 | $0.617956 | $0.606275 | $4,912,794 | $200,834,945 |
| Nov-23 2025 | $0.606225 | $0.605951 | $0.625231 | $0.610357 | $4,111,492 | $199,384,588 |
| Nov-22 2025 | $0.610487 | $0.589785 | $0.620921 | $0.604776 | $4,105,161 | $200,786,313 |
| Nov-21 2025 | $0.605023 | $0.590095 | $0.649896 | $0.637314 | $6,818,492 | $198,989,134 |
| Nov-20 2025 | $0.637326 | $0.633542 | $0.683724 | $0.644379 | $5,830,022 | $209,613,716 |
| Nov-19 2025 | $0.644609 | $0.626287 | $0.682061 | $0.656285 | $5,615,413 | $212,008,746 |