Cap Mercado $2.52T
1.68%
Volume 24h $217.69B
38.36%
BTC % 54.35%
0.31%
ETH % 9.57%
0.41%
Moedas
34.321
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FTX Token (FTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.270247 | $0.267998 | $0.275046 | $0.270334 | $2,078,490 | $88,883,177 |
| Mar-07 2026 | $0.270397 | $0.266141 | $0.283511 | $0.282689 | $3,008,499 | $88,932,547 |
| Mar-06 2026 | $0.282751 | $0.277712 | $0.296607 | $0.292235 | $1,982,150 | $92,995,704 |
| Mar-05 2026 | $0.29218 | $0.290246 | $0.298789 | $0.297811 | $2,629,280 | $96,096,708 |
| Mar-04 2026 | $0.297314 | $0.289578 | $0.302788 | $0.29198 | $2,837,813 | $97,785,416 |
| Mar-03 2026 | $0.292018 | $0.284739 | $0.294696 | $0.291828 | $2,366,120 | $96,043,377 |
| Mar-02 2026 | $0.291973 | $0.289563 | $0.304567 | $0.292693 | $2,857,325 | $96,028,560 |
| Mar-01 2026 | $0.292708 | $0.287428 | $0.30868 | $0.308135 | $2,348,432 | $96,270,405 |
| Feb-28 2026 | $0.308028 | $0.288862 | $0.31713 | $0.31713 | $2,771,633 | $101,309,203 |
| Feb-27 2026 | $0.317114 | $0.308687 | $0.3288 | $0.321272 | $5,266,764 | $104,297,326 |
| Feb-26 2026 | $0.321116 | $0.314124 | $0.328787 | $0.324843 | $3,426,974 | $105,613,514 |
| Feb-25 2026 | $0.324648 | $0.30922 | $0.333799 | $0.311252 | $3,978,672 | $106,775,248 |
| Feb-24 2026 | $0.311453 | $0.308688 | $0.318663 | $0.31474 | $2,654,044 | $102,435,448 |
| Feb-23 2026 | $0.314744 | $0.314477 | $0.334146 | $0.333406 | $3,164,833 | $103,517,924 |
| Feb-22 2026 | $0.333405 | $0.32986 | $0.347087 | $0.346469 | $3,360,334 | $109,655,434 |