Cap Mercado $4.46T
0.17%
Volume 24h $372.63B
-29.83%
BTC % 54.48%
0.03%
ETH % 11.98%
-0.91%
Moedas
33.370
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.00002116 | $0.00002091 | $0.00002143 | $0.00002124 | $5 | - |
Oct-07 2025 | $0.00002124 | $0.00001967 | $0.00002124 | $0.00001972 | - | - |
Oct-06 2025 | $0.00001972 | $0.0000188 | $0.00001993 | $0.00001882 | - | - |
Oct-05 2025 | $0.00001882 | $0.00001882 | $0.00001952 | $0.00001909 | - | - |
Oct-04 2025 | $0.00001909 | $0.00001909 | $0.00002054 | $0.00002054 | - | - |
Oct-03 2025 | $0.00002054 | $0.0000187 | $0.00002054 | $0.00001881 | $39 | - |
Oct-02 2025 | $0.00001881 | $0.00001741 | $0.00001881 | $0.00001741 | $24 | - |
Oct-01 2025 | $0.00001741 | $0.00001724 | $0.00001742 | $0.00001724 | - | - |
Sep-30 2025 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
Sep-29 2025 | $0.00001724 | $0.00001677 | $0.00001724 | $0.00001677 | - | - |
Sep-28 2025 | $0.00001677 | $0.00001667 | $0.00001677 | $0.00001667 | - | - |
Sep-27 2025 | $0.00001667 | $0.00001635 | $0.00001674 | $0.00001635 | - | - |
Sep-26 2025 | $0.00001635 | $0.00001635 | $0.00001713 | $0.00001713 | - | - |
Sep-25 2025 | $0.00001713 | $0.00001713 | $0.0000175 | $0.0000175 | - | - |
Sep-24 2025 | $0.0000175 | $0.00001733 | $0.0000175 | $0.00001733 | - | - |