Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Froyo Games (FROYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001487 | $0.00001487 | $0.0000149 | $0.00001488 | - | - |
| Aug-19 2025 | $0.00001488 | $0.00001484 | $0.00001514 | $0.00001514 | - | - |
| Aug-18 2025 | $0.00001501 | $0.00001487 | $0.00001529 | $0.00001529 | - | - |
| Aug-17 2025 | $0.00001511 | $0.00001489 | $0.00001511 | $0.00001489 | - | - |
| Aug-16 2025 | $0.00001489 | $0.0000147 | $0.00001489 | $0.0000147 | - | - |
| Aug-15 2025 | $0.0000147 | $0.0000147 | $0.00001497 | $0.00001497 | - | - |
| Aug-14 2025 | $0.00001497 | $0.00001497 | $0.00001535 | $0.00001519 | $2 | - |
| Aug-13 2025 | $0.00001518 | $0.00001474 | $0.00001518 | $0.00001474 | - | - |
| Aug-12 2025 | $0.00001449 | $0.00001429 | $0.00001451 | $0.00001435 | - | - |
| Aug-11 2025 | $0.00001435 | $0.00001425 | $0.00001456 | $0.00001434 | $1 | - |
| Aug-10 2025 | $0.00001434 | $0.00001434 | $0.00001442 | $0.00001439 | - | - |
| Aug-09 2025 | $0.00001439 | $0.00001419 | $0.00001443 | $0.00001419 | - | - |
| Aug-08 2025 | $0.00001419 | $0.00001377 | $0.00001419 | $0.00001377 | - | - |
| Aug-07 2025 | $0.00001377 | $0.00001373 | $0.00001377 | $0.00001373 | - | - |
| Aug-06 2025 | $0.00001376 | $0.00001338 | $0.00001376 | $0.00001343 | - | - |