Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Froyo Games (FROYO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001508 | $0.00001508 | $0.00001523 | $0.00001523 | - | - |
| Sep-08 2025 | $0.00001523 | $0.0000151 | $0.00001523 | $0.0000151 | - | - |
| Sep-07 2025 | $0.0000151 | $0.00001469 | $0.0000151 | $0.00001469 | - | - |
| Sep-06 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Sep-05 2025 | $0.00001469 | $0.00001469 | $0.00001471 | $0.00001471 | - | - |
| Sep-04 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
| Sep-03 2025 | $0.00001471 | $0.00001471 | $0.00001473 | $0.00001473 | - | - |
| Sep-02 2025 | $0.00001473 | $0.00001473 | $0.00001474 | $0.00001474 | - | - |
| Sep-01 2025 | $0.00001474 | $0.00001474 | $0.00001491 | $0.00001486 | - | - |
| Aug-31 2025 | $0.00001486 | $0.00001485 | $0.00001486 | $0.00001485 | - | - |
| Aug-30 2025 | $0.00001485 | $0.00001482 | $0.00001485 | $0.00001482 | - | - |
| Aug-29 2025 | $0.00001482 | $0.00001482 | $0.00001505 | $0.00001505 | - | - |
| Aug-28 2025 | $0.00001505 | $0.00001505 | $0.00001548 | $0.00001527 | - | - |
| Aug-27 2025 | $0.00001529 | $0.00001529 | $0.00001534 | $0.00001534 | - | - |
| Aug-26 2025 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |