Cap Mercado $3.98T
                                    0.85%
                        
    
        Volume 24h $343.57B
        
                                                        -10.69%
                                        
    
        BTC % 55.58%
                                    0.95%
                        
    
        ETH % 11.74%
                                    -0.25%
                        
    
        Moedas
        33.578
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001209 | $0.00001209 | $0.00001271 | $0.00001271 | $0 | - | 
| Oct-29 2025 | $0.00001271 | $0.00001271 | $0.00001296 | $0.00001296 | - | - | 
| Oct-28 2025 | $0.00001296 | $0.00001256 | $0.00001296 | $0.00001256 | - | - | 
| Oct-27 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - | 
| Oct-26 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - | 
| Oct-25 2025 | $0.00001256 | $0.00001256 | $0.00001306 | $0.00001283 | - | - | 
| Oct-24 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - | 
| Oct-23 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - | 
| Oct-22 2025 | $0.00001283 | $0.00001283 | $0.00001289 | $0.00001289 | - | - | 
| Oct-21 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - | 
| Oct-20 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - | 
| Oct-19 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - | 
| Oct-18 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - | 
| Oct-17 2025 | $0.00001289 | $0.00001289 | $0.00001526 | $0.00001526 | - | - | 
| Oct-16 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - | 
