Cap Mercado $2.59T
-7.52%
Volume 24h $382.35B
11.15%
BTC % 54.57%
-0.67%
ETH % 9.7%
-1.85%
Moedas
34.195
+7
Trocas
885
Última atualização
1 Segundos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Preços históricos de Frontier (FRONT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.015445 | $0.015445 | $0.016695 | $0.016579 | - | $119,863 |
| Feb-03 2026 | $0.016677 | $0.016317 | $0.01705 | $0.016916 | $63 | $129,427 |
| Feb-02 2026 | $0.016916 | $0.016274 | $0.017021 | $0.016688 | - | $131,275 |
| Feb-01 2026 | $0.016553 | $0.016553 | $0.017184 | $0.017048 | $51 | $128,461 |
| Jan-31 2026 | $0.016978 | $0.016892 | $0.01857 | $0.018569 | - | $131,762 |
| Jan-30 2026 | $0.018569 | $0.018208 | $0.018666 | $0.018666 | - | $144,105 |
| Jan-29 2026 | $0.018666 | $0.018666 | $0.019429 | $0.019429 | - | $144,858 |
| Jan-28 2026 | $0.019429 | $0.019251 | $0.019449 | $0.019296 | - | $150,777 |
| Jan-27 2026 | $0.019295 | $0.018957 | $0.019295 | $0.018957 | $16 | $149,740 |
| Jan-26 2026 | $0.018876 | $0.018426 | $0.018876 | $0.018426 | - | $146,491 |
| Jan-25 2026 | $0.018426 | $0.018426 | $0.018944 | $0.018944 | - | $142,998 |
| Jan-24 2026 | $0.018944 | $0.018881 | $0.018992 | $0.018992 | - | $147,019 |
| Jan-23 2026 | $0.018992 | $0.01879 | $0.019138 | $0.01879 | - | $147,388 |
| Jan-22 2026 | $0.01879 | $0.01879 | $0.019029 | $0.018918 | - | $145,819 |
| Jan-21 2026 | $0.018915 | $0.018915 | $0.019825 | $0.01981 | $8 | $146,792 |