Cap Mercado $4.17T 3.33%
Volume 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Moedas 33.518 +1
Trocas 885
Última atualização 2 Minutos atrás
Frontier FRONT

Preços históricos de Frontier (FRONT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.036023 $0.036023 $0.038302 $0.038297 - $279,556
Oct-24 2025 $0.0382 $0.037725 $0.038861 $0.037725 $2 $296,446
Oct-23 2025 $0.037725 $0.036675 $0.040059 $0.038902 - $292,765
Oct-22 2025 $0.038622 $0.037609 $0.08397 $0.040157 $811 $299,727
Oct-21 2025 $0.040268 $0.039001 $0.042477 $0.042474 $977 $312,495
Oct-20 2025 $0.042474 $0.040877 $0.046043 $0.044997 - $329,615
Oct-19 2025 $0.045745 $0.043245 $0.046499 $0.046478 - $355,001
Oct-18 2025 $0.046016 $0.045367 $0.04738 $0.045367 $144 $357,107
Oct-17 2025 $0.045367 $0.043576 $0.047934 $0.047932 - $352,066
Oct-16 2025 $0.047932 $0.046167 $0.049933 $0.048857 - $371,970
Oct-15 2025 $0.048857 $0.048857 $0.052406 $0.052313 - $379,208
Oct-14 2025 $0.052313 $0.049894 $0.054404 $0.0543 $2 $406,029
Oct-13 2025 $0.054283 $0.05301 $0.100619 $0.076359 $4,554 $421,325
Oct-12 2025 $0.082683 $0.066704 $0.1023 $0.1023 $2,445 $641,746
Oct-11 2025 $0.097966 $0.087986 $0.099421 $0.09595 $4,522 $760,366

Análise histórica e de mercado do preço de Frontier (FRONT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1866 dias, a partir do dia 17-09-2020.