Cap Mercado $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Frontier (FRONT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.020161 | $0.020161 | $0.020559 | $0.020418 | - | $156,459 |
| Dec-17 2025 | $0.020418 | $0.020418 | $0.021141 | $0.02113 | - | $158,457 |
| Dec-16 2025 | $0.02113 | $0.020704 | $0.02113 | $0.020719 | - | $163,980 |
| Dec-15 2025 | $0.020734 | $0.020734 | $0.021503 | $0.021476 | - | $160,904 |
| Dec-14 2025 | $0.021375 | $0.021375 | $0.021603 | $0.021593 | - | $165,884 |
| Dec-13 2025 | $0.021593 | $0.021257 | $0.021595 | $0.021257 | - | $167,574 |
| Dec-12 2025 | $0.021257 | $0.021252 | $0.021464 | $0.02137 | - | $164,964 |
| Dec-11 2025 | $0.021368 | $0.020963 | $0.02169 | $0.02169 | - | $165,831 |
| Dec-10 2025 | $0.021746 | $0.021521 | $0.021761 | $0.021761 | - | $168,757 |
| Dec-09 2025 | $0.021899 | $0.021476 | $0.02206 | $0.021659 | - | $169,947 |
| Dec-08 2025 | $0.021659 | $0.021651 | $0.021884 | $0.021673 | $8 | $168,085 |
| Dec-07 2025 | $0.021673 | $0.021375 | $0.021673 | $0.021548 | - | $168,196 |
| Dec-06 2025 | $0.021548 | $0.021315 | $0.021548 | $0.021368 | - | $167,223 |
| Dec-05 2025 | $0.021368 | $0.021368 | $0.021728 | $0.021655 | - | $165,824 |
| Dec-04 2025 | $0.021653 | $0.021653 | $0.022193 | $0.02207 | - | $168,040 |