Cap Mercado $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Moedas
33.766
+3
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Frontier (FRONT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.021368 | $0.021368 | $0.021728 | $0.021655 | - | $165,824 |
| Dec-04 2025 | $0.021653 | $0.021653 | $0.022193 | $0.02207 | - | $168,040 |
| Dec-03 2025 | $0.02197 | $0.021193 | $0.02198 | $0.021193 | $27 | $170,500 |
| Dec-02 2025 | $0.02124 | $0.01987 | $0.02124 | $0.01987 | - | $164,830 |
| Dec-01 2025 | $0.019809 | $0.019579 | $0.020809 | $0.020809 | - | $153,729 |
| Nov-30 2025 | $0.021327 | $0.020902 | $0.021328 | $0.020913 | - | $165,507 |
| Nov-29 2025 | $0.020916 | $0.020857 | $0.021125 | $0.021122 | - | $162,322 |
| Nov-28 2025 | $0.021122 | $0.021122 | $0.021505 | $0.021238 | - | $163,914 |
| Nov-27 2025 | $0.021238 | $0.021238 | $0.021437 | $0.021258 | - | $164,817 |
| Nov-26 2025 | $0.021256 | $0.020581 | $0.021256 | $0.020676 | - | $164,958 |
| Nov-25 2025 | $0.020542 | $0.020357 | $0.020874 | $0.020874 | - | $159,415 |
| Nov-24 2025 | $0.020874 | $0.020206 | $0.020874 | $0.020476 | - | $161,994 |
| Nov-23 2025 | $0.020476 | $0.020154 | $0.020476 | $0.020156 | $6 | $158,905 |
| Nov-22 2025 | $0.020156 | $0.019956 | $0.020355 | $0.020355 | $39 | $156,419 |
| Nov-21 2025 | $0.020354 | $0.019752 | $0.021043 | $0.021043 | $97 | $157,958 |