Cap Mercado $3.97T
0.47%
Volume 24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Frontier (FRONT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.202254 | $0.200461 | $0.205852 | $0.203694 | $21 | $1,572,989 |
| Jul-12 2025 | $0.203613 | $0.201101 | $0.204458 | $0.201101 | $30 | $1,583,557 |
| Jul-11 2025 | $0.201012 | $0.201012 | $0.207877 | $0.205307 | $322 | $1,563,330 |
| Jul-10 2025 | $0.205303 | $0.198433 | $0.205303 | $0.198433 | $147 | $1,596,701 |
| Jul-09 2025 | $0.19841 | $0.192792 | $0.198411 | $0.192815 | - | $1,543,092 |
| Jul-08 2025 | $0.192815 | $0.192616 | $0.193756 | $0.192725 | $11 | $1,499,579 |
| Jul-07 2025 | $0.192725 | $0.192315 | $0.194009 | $0.194009 | - | $1,498,878 |
| Jul-06 2025 | $0.194009 | $0.192555 | $0.1943 | $0.192732 | - | $1,508,862 |
| Jul-05 2025 | $0.192731 | $0.19272 | $0.19825 | $0.197967 | $1 | $1,498,922 |
| Jul-04 2025 | $0.19796 | $0.196894 | $0.203517 | $0.196895 | $13 | $1,539,595 |
| Jul-03 2025 | $0.196896 | $0.19654 | $0.197934 | $0.197562 | $10 | $1,531,318 |
| Jul-02 2025 | $0.197581 | $0.190422 | $0.197581 | $0.190614 | $94 | $1,536,649 |
| Jul-01 2025 | $0.190683 | $0.190683 | $0.197144 | $0.195303 | $367 | $1,483,000 |
| Jun-30 2025 | $0.193247 | $0.192187 | $0.195669 | $0.192468 | $16 | $1,502,938 |
| Jun-29 2025 | $0.193528 | $0.190393 | $0.196988 | $0.196881 | $50 | $1,505,125 |