Cap Mercado $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fronk (FRONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000007168162304554999 | $0.0000000069685287563236 | $0.000000007273978049395 | $0.0000000070411410955789 | $483 | - |
| Sep-08 2025 | $0.0000000070873974434064 | $0.0000000068724843002181 | $0.0000000072866799904797 | $0.0000000068733564552836 | $710 | - |
| Sep-07 2025 | $0.0000000069154904907548 | $0.0000000065460614863348 | $0.0000000069154904907548 | $0.0000000065460614863348 | $290 | - |
| Sep-06 2025 | $0.0000000065371971112666 | $0.0000000065155149955466 | $0.000000007617759834501901 | $0.000000007617759834501901 | - | - |
| Sep-05 2025 | $0.000000007617777101953199 | $0.000000007599069521202599 | $0.000000007803684470438899 | $0.0000000077348592152232 | $0 | - |
| Sep-04 2025 | $0.0000000077816531117746 | $0.0000000074836953416618 | $0.000000008287431757907701 | $0.000000008287431757907701 | $2,214 | - |
| Sep-03 2025 | $0.0000000085923428670197 | $0.000000006809440630707 | $0.000000009082446898773101 | $0.0000000074160368345818 | $6,628 | - |
| Sep-02 2025 | $0.0000000073888784343299 | $0.0000000061880490490789 | $0.0000000077198451169278 | $0.0000000062076049244977 | $3,177 | - |
| Sep-01 2025 | $0.0000000061404726361143 | $0.0000000061404726361143 | $0.0000000064686982161511 | $0.0000000064556358682539 | $1,391 | - |
| Aug-31 2025 | $0.0000000065323536697384 | $0.0000000065203886511982 | $0.0000000066291306691488 | $0.000000006577198115836 | $437 | - |
| Aug-30 2025 | $0.0000000065889435228101 | $0.0000000064261227115015 | $0.0000000066545940400952 | $0.0000000065064644136537 | $1,158 | - |
| Aug-29 2025 | $0.000000006684199526216401 | $0.0000000060259943150217 | $0.000000006684199526216401 | $0.0000000060259943150217 | $3,680 | - |
| Aug-28 2025 | $0.0000000058798190772528 | $0.000000005840854719142 | $0.000000007956998580012 | $0.0000000075258076939861 | $8,451 | - |
| Aug-27 2025 | $0.000000007548810992453001 | $0.0000000071554668729018 | $0.0000000077325967696533 | $0.0000000072056030909444 | $703 | - |
| Aug-26 2025 | $0.000000007332421421767 | $0.0000000067906284439348 | $0.000000007332421421767 | $0.0000000070056581585751 | $1,422 | - |