Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Fronk (FRONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000009558643458388 | $0.0000000090792196040071 | $0.0000000106 | $0.00000001 | $10,825 | - |
| Aug-30 2024 | $0.0000000093966933011106 | $0.0000000088577339527689 | $0.0000000106 | $0.0000000106 | $8,381 | - |
| Aug-29 2024 | $0.0000000103 | $0.0000000102 | $0.0000000112 | $0.0000000106 | $5,877 | - |
| Aug-28 2024 | $0.0000000112 | $0.0000000097210627549581 | $0.0000000113 | $0.000000009771490237180501 | $8,654 | - |
| Aug-27 2024 | $0.000000009775254324162999 | $0.000000009595464541983899 | $0.0000000111 | $0.0000000103 | $10,442 | - |
| Aug-26 2024 | $0.0000000103 | $0.0000000103 | $0.0000000122 | $0.0000000103 | $10,107 | - |
| Aug-25 2024 | $0.0000000104 | $0.0000000103 | $0.000000011 | $0.000000011 | $4,787 | - |
| Aug-24 2024 | $0.0000000112 | $0.0000000101 | $0.0000000119 | $0.0000000101 | $11,979 | - |
| Aug-23 2024 | $0.0000000105 | $0.000000009341636331353701 | $0.0000000105 | $0.000000009395429087620801 | $5,248 | - |
| Aug-22 2024 | $0.0000000094339698514708 | $0.000000009243574545500901 | $0.0000000099428824673721 | $0.0000000097309426622196 | $3,320 | - |
| Aug-21 2024 | $0.000000009750375531674801 | $0.0000000087314344742867 | $0.0000000106 | $0.0000000096448368748895 | $20,359 | - |
| Aug-20 2024 | $0.0000000096523148041115 | $0.000000008475658851983201 | $0.0000000096523148041115 | $0.000000008475658851983201 | $15,837 | - |
| Aug-19 2024 | $0.0000000089990050814014 | $0.0000000089990050814014 | $0.0000000101 | $0.00000001 | $4,575 | - |
| Aug-18 2024 | $0.0000000101 | $0.0000000097908152799557 | $0.0000000102 | $0.00000001 | $4,728 | - |
| Aug-17 2024 | $0.0000000098245203996665 | $0.000000009526073926367801 | $0.0000000102 | $0.0000000102 | $5,101 | - |