Cap Mercado $3.31T
-0.87%
Volume 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fronk (FRONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000057538702377968 | $0.0000000055866317989259 | $0.0000000060190177100853 | $0.0000000059971351518303 | $918 | - |
| Jun-21 2025 | $0.0000000059221778311816 | $0.0000000059221778311816 | $0.0000000065053427466286 | $0.000000006479186649780401 | - | - |
| Jun-20 2025 | $0.00000000644119641315 | $0.0000000063335165697385 | $0.0000000078018277440268 | $0.0000000078018277440268 | $5,879 | - |
| Jun-19 2025 | $0.0000000078018067765484 | $0.000000007792852174368 | $0.00000000811518573464 | $0.000000007986288989769199 | $1,327 | - |
| Jun-18 2025 | $0.000000008038741709375701 | $0.0000000078826346138982 | $0.0000000089083979136042 | $0.0000000087233064498926 | $2,206 | - |
| Jun-17 2025 | $0.0000000086872202241416 | $0.0000000083987322998797 | $0.0000000093726804093963 | $0.000000008702101846968401 | $2,756 | - |
| Jun-16 2025 | $0.0000000090158742380773 | $0.0000000062921176091465 | $0.0000000098223082307179 | $0.0000000062921176091465 | $16,663 | - |
| Jun-15 2025 | $0.0000000062903859498897 | $0.0000000058755361855487 | $0.0000000063171625943062 | $0.0000000058769062623571 | $978 | - |
| Jun-14 2025 | $0.0000000059451805728479 | $0.0000000058939774668831 | $0.0000000060846222218205 | $0.0000000060846222218205 | $344 | - |
| Jun-13 2025 | $0.0000000060539301504866 | $0.0000000053278736045257 | $0.0000000064033139413872 | $0.000000006019039420959 | - | - |
| Jun-12 2025 | $0.0000000061265754497442 | $0.0000000055514945975772 | $0.0000000061808969469465 | $0.000000006032448503054 | $3,283 | - |
| Jun-11 2025 | $0.0000000060324664168412 | $0.0000000060324664168412 | $0.0000000064359913935608 | $0.0000000063117742764461 | $1,036 | - |
| Jun-10 2025 | $0.0000000062738130186111 | $0.0000000057584249347236 | $0.0000000062869911750387 | $0.0000000058052260570269 | - | - |
| Jun-09 2025 | $0.0000000056440450436313 | $0.0000000054208404761123 | $0.0000000060042022827553 | $0.0000000060042022827553 | $959 | - |
| Jun-08 2025 | $0.0000000060169476074465 | $0.0000000050419922138521 | $0.00000000614374731037 | $0.0000000051944027749261 | $1,035 | - |