Cap Mercado $2.54T -2.54%
Volume 24h $143.31B 21.22%
BTC % 53.84% -0.33%
ETH % 9.81% -1.42%
Moedas 34.362 +2
Trocas 885
Última atualização 1 minuto atrás
Fronk FRONK

Preços históricos de Fronk (FRONK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-21 2026 $2,319,614,977,980,000 $2,319,539,728,809,200 $2,523,062,221,427,300 $2,523,062,221,427,300 - -
Mar-20 2026 $2,522,980,540,033,400 $2,446,732,058,664,600 $2,549,205,922,852,900 $2,446,732,058,664,600 $382 -
Mar-19 2026 $2,459,469,472,264,500 $2,270,802,286,957,200 $2,459,469,472,264,500 $2,365,966,724,222,400 $626 -
Mar-18 2026 $2,365,966,542,440,000 $2,270,471,244,747,100 $2,464,363,810,848,700 $2,459,831,893,155,100 $440 -
Mar-17 2026 $2,459,913,829,502,800 $2,092,069,995,675,100 $2,466,815,602,405,700 $2,250,780,767,231,200 $1,522 -
Mar-16 2026 $2,249,268,234,593,799 $2,218,849,241,352,099 $2,378,039,565,255,700 $2,302,384,238,288,400 $605 -
Mar-15 2026 $2,303,718,593,897,100 $2,107,849,217,918,400 $2,303,718,593,897,100 $2,107,849,217,918,400 $799 -
Mar-14 2026 $2,107,739,390,938,100 $2,061,624,519,737,299 $2,175,881,272,791,600 $2,175,881,272,791,600 $714 -
Mar-13 2026 $2,190,451,109,913,400 $2,122,100,310,006,999 $2,382,764,261,777,100 $2,122,100,310,006,999 $2,024 -
Mar-12 2026 $2,094,722,176,315,200 $1,909,244,317,461,400 $2,094,722,176,315,200 $1,937,929,742,374,700 $635 -
Mar-11 2026 $1,947,532,493,738,599 $1,831,659,918,523,000 $2,024,735,110,256,500 $2,024,735,110,256,500 $779 -
Mar-10 2026 $2,005,213,051,674,200 $1,935,420,017,273,900 $2,057,767,821,815,799 $1,935,420,017,273,900 $217 -
Mar-09 2026 $1,949,272,633,574,399 $1,874,864,506,913,899 $1,954,164,838,208,200 $1,893,231,197,561,500 - -
Mar-08 2026 $1,893,232,777,015,500 $1,853,426,042,923,500 $1,948,063,623,078,800 $1,895,162,818,496,400 $394 -
Mar-07 2026 $1,897,898,336,946,400 $1,889,360,449,198,700 $1,959,226,630,450,100 $1,959,226,630,450,100 - -

Análise histórica e de mercado do preço de Fronk (FRONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1166 dias, a partir do dia 11-01-2023.