Cap Mercado $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fronk (FRONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000056470480434088 | $0.000000005599622283903 | $0.0000000058386765116165 | $0.0000000058286674969227 | - | - |
| Jul-12 2025 | $0.0000000058269721454835 | $0.0000000055316990706168 | $0.0000000058269721454835 | $0.0000000057553188144549 | $1,490 | - |
| Jul-11 2025 | $0.0000000057306521794962 | $0.0000000047710665070388 | $0.000000006166989777961 | $0.0000000047710665070388 | $2,347 | - |
| Jul-10 2025 | $0.0000000048303893685377 | $0.0000000046492106378415 | $0.0000000048303893685377 | $0.0000000046859921712165 | $533 | - |
| Jul-09 2025 | $0.0000000046990255830994 | $0.000000004549208266821 | $0.0000000050148180206839 | $0.0000000048676840968761 | $924 | - |
| Jul-08 2025 | $0.0000000049235592293113 | $0.0000000047307982705413 | $0.0000000049671985098829 | $0.0000000047689950171828 | $1,367 | - |
| Jul-07 2025 | $0.0000000047375134732998 | $0.0000000046206203562504 | $0.0000000050173994411605 | $0.0000000049897524080325 | $1,122 | - |
| Jul-06 2025 | $0.0000000053333666619512 | $0.0000000047620105475137 | $0.0000000053333666619512 | $0.0000000048467163777009 | $922 | - |
| Jul-05 2025 | $0.0000000048522102279199 | $0.0000000047131422518593 | $0.0000000049055953304842 | $0.0000000047131759710593 | $484 | - |
| Jul-04 2025 | $0.0000000046986594713641 | $0.0000000046691875165827 | $0.0000000053073567280287 | $0.0000000052881318776325 | $977 | - |
| Jul-03 2025 | $0.0000000052896945285204 | $0.0000000052597966484553 | $0.0000000054509164273164 | $0.0000000052597966484553 | $2,554 | - |
| Jul-02 2025 | $0.0000000060616238777623 | $0.0000000054391420249513 | $0.0000000060817677789171 | $0.0000000054391420249513 | $1,573 | - |
| Jul-01 2025 | $0.000000005439125469404 | $0.0000000054118966382693 | $0.000000006148154879064 | $0.000000006148154879064 | $2,022 | - |
| Jun-30 2025 | $0.0000000061689961021034 | $0.0000000061263114737808 | $0.000000006338395280707 | $0.0000000062567590718306 | - | - |
| Jun-29 2025 | $0.0000000062647070679657 | $0.0000000062159623181085 | $0.0000000065934498377839 | $0.0000000065453702297562 | $417 | - |