Cap Mercado $2.61T -2.51%
Volume 24h $139.15B -3.81%
BTC % 54.48% -0.38%
ETH % 10.15% -1.57%
Moedas 34.482
Trocas 885
Última atualização 1 minuto atrás
Fronk FRONK

Preços históricos de Fronk (FRONK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-12 2026 $1,911,705,995,928,400 $1,911,351,933,438,500 $1,965,636,698,474,600 $1,965,636,698,474,600 $69 -
Apr-11 2026 $1,965,636,698,474,600 $1,952,518,582,665,400 $1,984,802,668,085,900 $1,971,490,962,053,200 $41 -
Apr-10 2026 $1,971,481,691,749,500 $1,943,203,526,504,600 $2,101,378,247,970,200 $2,012,240,652,078,100 $542 -
Apr-09 2026 $2,020,145,900,558,999 $1,853,007,542,464,600 $2,049,478,344,737,300 $1,916,697,433,997,400 $591 -
Apr-08 2026 $1,916,699,435,821,900 $1,916,699,435,821,900 $1,965,623,976,046,300 $1,965,623,976,046,300 $95 -
Apr-07 2026 $1,967,193,159,299,099 $1,854,706,364,637,400 $1,967,193,159,299,099 $1,883,664,556,194,399 $177 -
Apr-06 2026 $1,883,678,618,492,900 $1,883,678,618,492,900 $2,052,197,977,682,200 $2,034,898,600,908,200 $528 -
Apr-05 2026 $2,019,730,789,754,499 $1,962,305,512,499,200 $2,019,730,789,754,499 $1,996,634,060,073,099 $163 -
Apr-04 2026 $1,996,541,985,062,299 $1,993,674,209,794,700 $2,027,752,457,760,999 $2,016,641,345,089,799 $126 -
Apr-03 2026 $2,014,783,564,045,900 $1,994,930,370,198,200 $2,021,940,397,875,599 $1,994,930,370,198,200 - -
Apr-02 2026 $1,961,645,639,465,699 $1,937,552,610,107,100 $2,050,021,400,741,500 $2,050,021,400,741,500 - -
Apr-01 2026 $2,050,019,578,795,999 $1,873,243,648,658,899 $2,198,883,959,797,900 $1,913,381,311,558,300 - -
Mar-31 2026 $1,856,175,926,303,000 $1,854,667,261,707,200 $2,116,144,670,823,400 $2,079,292,728,083,399 $1,629 -
Mar-30 2026 $2,079,306,273,033,500 $2,043,855,208,342,600 $2,125,205,800,781,000 $2,043,855,208,342,600 $256 -
Mar-29 2026 $2,016,666,234,711,099 $2,016,666,234,711,099 $2,053,525,576,671,700 $2,036,367,848,461,800 $151 -

Análise histórica e de mercado do preço de Fronk (FRONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1188 dias, a partir do dia 11-01-2023.