Cap Mercado $3.30T
-2.43%
Volume 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Moedas
33.791
+9
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Fronk (FRONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000000029326270621393 | $0.0000000028975399045175 | $0.0000000030014521179311 | $0.0000000029315735627236 | $344 | - |
| Dec-09 2025 | $0.0000000029263997886628 | $0.0000000026969139689787 | $0.0000000029887619892521 | $0.0000000028506881966355 | $910 | - |
| Dec-08 2025 | $0.0000000028816397030479 | $0.0000000027281706938753 | $0.0000000029801383256845 | $0.0000000027281706938753 | $783 | - |
| Dec-07 2025 | $0.0000000027160535084186 | $0.0000000026898139225344 | $0.0000000027875981326064 | $0.0000000027150705409911 | $377 | - |
| Dec-06 2025 | $0.000000002727986572615 | $0.000000002694988347453 | $0.0000000027337778016408 | $0.0000000027018747673643 | - | - |
| Dec-05 2025 | $0.0000000027018397921312 | $0.000000002683931374872 | $0.0000000029010691163845 | $0.0000000029010691163845 | $432 | - |
| Dec-04 2025 | $0.0000000028911005728999 | $0.000000002872682693961 | $0.0000000030400795964706 | $0.0000000030216059033094 | $290 | - |
| Dec-03 2025 | $0.0000000030215921830199 | $0.0000000029393769767985 | $0.0000000030574426635272 | $0.0000000029539563401403 | $424 | - |
| Dec-02 2025 | $0.0000000029706168077148 | $0.0000000024634413920278 | $0.0000000029899885204318 | $0.0000000024634413920278 | - | - |
| Dec-01 2025 | $0.0000000025287716933226 | $0.000000002480345870484 | $0.000000002684388180622 | $0.000000002684388180622 | $966 | - |
| Nov-30 2025 | $0.0000000027815314389134 | $0.0000000026577245606616 | $0.0000000027992450212311 | $0.0000000026594078841079 | $440 | - |
| Nov-29 2025 | $0.0000000026594078841079 | $0.000000002658198326094 | $0.0000000027439704089266 | $0.0000000027439704089266 | - | - |
| Nov-28 2025 | $0.0000000027439784404478 | $0.0000000027243885827854 | $0.000000002829639745971 | $0.000000002748937127843 | $404 | - |
| Nov-27 2025 | $0.0000000027561683030613 | $0.0000000027561683030613 | $0.0000000028331562312641 | $0.0000000028149151378588 | $120 | - |
| Nov-26 2025 | $0.0000000028311028489281 | $0.0000000027101230681753 | $0.0000000028510716956981 | $0.0000000028113969772887 | $516 | - |