Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fronk (FRONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000007726900316707601 | $0.0000000072253626609982 | $0.0000000087987990081082 | $0.000000008035935400007 | $6,384 | - |
| Aug-17 2025 | $0.0000000081571208183356 | $0.0000000077240635398088 | $0.000000008817288369729701 | $0.000000007914087422855901 | $3,844 | - |
| Aug-16 2025 | $0.0000000079638927087907 | $0.000000007337076183955701 | $0.0000000079638927087907 | $0.0000000074551547271096 | $1,832 | - |
| Aug-15 2025 | $0.0000000074123281892587 | $0.0000000070264584562537 | $0.0000000079007848075137 | $0.0000000079007848075137 | $2,826 | - |
| Aug-14 2025 | $0.0000000078549970978147 | $0.000000007795677445578301 | $0.000000008700517134881 | $0.0000000083707798807373 | $2,971 | - |
| Aug-13 2025 | $0.000000008314838594214199 | $0.0000000067767100858867 | $0.000000008314838594214199 | $0.0000000067900591443039 | $4,933 | - |
| Aug-12 2025 | $0.0000000067636373577388 | $0.0000000065759374792335 | $0.0000000070897187831559 | $0.0000000070897187831559 | $3,838 | - |
| Aug-11 2025 | $0.0000000070896576154719 | $0.0000000070896576154719 | $0.0000000075155044805454 | $0.000000007282114605328 | $1,600 | - |
| Aug-10 2025 | $0.0000000073411608135133 | $0.0000000066892167450147 | $0.0000000073516190240164 | $0.0000000069015071878209 | $2,106 | - |
| Aug-09 2025 | $0.000000006774587504361 | $0.0000000066507121390389 | $0.0000000069806103678423 | $0.0000000068476549670182 | $2,652 | - |
| Aug-08 2025 | $0.0000000072644281696756 | $0.0000000058674658911238 | $0.000000009569654737843 | $0.000000009569654737843 | $20,526 | - |
| Aug-07 2025 | $0.000000009591310155038101 | $0.000000009212059850621901 | $0.0000000096785866818211 | $0.000000009215820179043201 | $2,269 | - |
| Aug-06 2025 | $0.00000000880372266895 | $0.0000000083650168336762 | $0.0000000111 | $0.0000000111 | $10,115 | - |
| Aug-05 2025 | $0.0000000111 | $0.0000000107 | $0.0000000112 | $0.0000000112 | $1,548 | - |
| Aug-04 2025 | $0.0000000112 | $0.0000000072902801902044 | $0.0000000116 | $0.0000000114 | $3,968 | - |