Cap Mercado $3.94T
-0.3%
Volume 24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
Moedas
33.573
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fronk (FRONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000033801812248367 | $0.000000003347110613579 | $0.0000000039761532908646 | $0.000000003896637016606 | - | - |
| Oct-29 2025 | $0.0000000039371555314049 | $0.0000000036807870616013 | $0.000000004020157954345599 | $0.0000000040116597532298 | $2,137 | - |
| Oct-28 2025 | $0.000000003998625352838599 | $0.0000000039602208482477 | $0.000000004201424852205499 | $0.0000000041032005021948 | $396 | - |
| Oct-27 2025 | $0.0000000040866163220394 | $0.0000000040866163220394 | $0.0000000045958121530254 | $0.000000004542802764411 | $1,108 | - |
| Oct-26 2025 | $0.0000000044944944403334 | $0.000000004389205496051899 | $0.0000000045266540315226 | $0.0000000045266540315226 | $85 | - |
| Oct-25 2025 | $0.0000000045329473354143 | $0.0000000045252812430378 | $0.0000000047128574940657 | $0.0000000046580449636569 | $485 | - |
| Oct-24 2025 | $0.0000000046384989385138 | $0.0000000042755786798127 | $0.0000000046598045403265 | $0.0000000042755786798127 | $709 | - |
| Oct-23 2025 | $0.0000000042656490742783 | $0.0000000040752373829671 | $0.0000000042899405940888 | $0.0000000040846183939539 | $303 | - |
| Oct-22 2025 | $0.0000000040844499618207 | $0.0000000040778462927027 | $0.0000000045937685716368 | $0.0000000045762082738402 | $627 | - |
| Oct-21 2025 | $0.0000000046225373967389 | $0.0000000046225373967389 | $0.0000000049135765505721 | $0.0000000048981140846672 | $642 | - |
| Oct-20 2025 | $0.0000000048980983641376 | $0.0000000047203546919514 | $0.0000000049138038328244 | $0.0000000047518248963206 | $234 | - |
| Oct-19 2025 | $0.0000000048068108837135 | $0.0000000047274220054379 | $0.0000000048707748341169 | $0.0000000048364653874245 | - | - |
| Oct-18 2025 | $0.000000004923723311029 | $0.0000000047204850303386 | $0.0000000049239169418239 | $0.0000000047204850303386 | - | - |
| Oct-17 2025 | $0.0000000046136185083569 | $0.000000004311839403405899 | $0.0000000046861291615808 | $0.000000004311839403405899 | $1,258 | - |
| Oct-16 2025 | $0.0000000043444159258357 | $0.000000004296004342732099 | $0.000000004790992362828 | $0.0000000047424689131182 | $586 | - |