Cap Mercado $4.53T
-0.07%
Volume 24h $406.54B
-2.73%
BTC % 54.51%
0.78%
ETH % 12.09%
-2.48%
Moedas
33.367
+16
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Fronk (FRONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000000053727601397406 | $0.0000000052057486156166 | $0.0000000055543420895838 | $0.000000005493823118578 | - | - |
| Oct-06 2025 | $0.0000000055974865220235 | $0.0000000053113723525806 | $0.0000000058535501189978 | $0.0000000058464021078164 | $2,408 | - |
| Oct-05 2025 | $0.0000000058987676922412 | $0.0000000058987676922412 | $0.0000000064002146944013 | $0.0000000059148660466723 | $1,464 | - |
| Oct-04 2025 | $0.0000000058537845990055 | $0.0000000056217218022784 | $0.0000000058537845990055 | $0.000000005810430892697 | $778 | - |
| Oct-03 2025 | $0.0000000058104103590391 | $0.0000000057629742681474 | $0.00000000598261845904 | $0.0000000059226064722806 | $922 | - |
| Oct-02 2025 | $0.0000000058907805550094 | $0.0000000055668015585393 | $0.0000000059106507667213 | $0.0000000055862847457791 | $798 | - |
| Oct-01 2025 | $0.0000000055798401164338 | $0.0000000054329735741255 | $0.0000000057727248629564 | $0.0000000054784130691251 | $155 | - |
| Sep-30 2025 | $0.0000000054556236020274 | $0.0000000054509601914007 | $0.0000000057792730148534 | $0.0000000057792730148534 | $628 | - |
| Sep-29 2025 | $0.0000000058141475433407 | $0.0000000054922019579776 | $0.0000000058261530414428 | $0.0000000056135728459926 | $1,010 | - |
| Sep-28 2025 | $0.0000000055941281272802 | $0.000000005295903273603 | $0.0000000055941281272802 | $0.0000000053588002920028 | $214 | - |
| Sep-27 2025 | $0.0000000053646371921516 | $0.0000000051779692588362 | $0.0000000053646371921516 | $0.0000000052609328285279 | $211 | - |
| Sep-26 2025 | $0.0000000052076586679201 | $0.0000000049920978899578 | $0.0000000053049897290362 | $0.0000000049920978899578 | $701 | - |
| Sep-25 2025 | $0.0000000049371251567009 | $0.0000000049371251567009 | $0.0000000051855745288201 | $0.0000000051402157115555 | $637 | - |
| Sep-24 2025 | $0.0000000051439059675527 | $0.0000000050002848360478 | $0.0000000052192384135663 | $0.0000000052192384135663 | $459 | - |
| Sep-23 2025 | $0.000000005246937477715 | $0.0000000050742127160395 | $0.0000000055370605192354 | $0.0000000055370605192354 | $1,349 | - |