Cap Mercado $3.25T
-3.89%
Volume 24h $254.19B
5.1%
BTC % 55.11%
0.18%
ETH % 11.12%
-3.32%
Moedas
34.077
+15
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Fronk (FRONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000022185682294313 | $0.000000002171104271986099 | $0.0000000023017245029565 | $0.0000000022886807680221 | $849 | - |
| Jan-18 2026 | $0.0000000024410503846774 | $0.0000000023274993544589 | $0.0000000024605350077065 | $0.0000000023444303349087 | $350 | - |
| Jan-17 2026 | $0.0000000023444303349087 | $0.0000000023166783325728 | $0.0000000023691114299251 | $0.0000000023670955997793 | - | - |
| Jan-16 2026 | $0.0000000023670196284196 | $0.0000000023036532612738 | $0.0000000024376527340889 | $0.0000000023313514001082 | $664 | - |
| Jan-15 2026 | $0.0000000023616353459922 | $0.0000000023196022327909 | $0.000000002547362680082 | $0.000000002547362680082 | $206 | - |
| Jan-14 2026 | $0.0000000025371680573248 | $0.0000000025371680573248 | $0.0000000026740507740459 | $0.0000000025730372051959 | $466 | - |
| Jan-13 2026 | $0.0000000026035703948365 | $0.0000000025413644069458 | $0.0000000027026811773727 | $0.0000000026477936340112 | $1,216 | - |
| Jan-12 2026 | $0.0000000026477930369992 | $0.0000000022771457320333 | $0.0000000031089439405443 | $0.0000000030415641199354 | $4,780 | - |
| Jan-11 2026 | $0.0000000030222990601675 | $0.0000000028977284635962 | $0.0000000030222990601675 | $0.0000000029516480016714 | $325 | - |
| Jan-10 2026 | $0.0000000029431959442033 | $0.0000000028528212016862 | $0.000000003210698091538 | $0.0000000031857774194477 | $2,683 | - |
| Jan-09 2026 | $0.0000000031857774194477 | $0.000000002896815344453 | $0.0000000037695606609708 | $0.000000002896815344453 | - | - |
| Jan-08 2026 | $0.0000000028967123450963 | $0.0000000027952669046695 | $0.0000000029453442181749 | $0.0000000029254977062382 | $747 | - |
| Jan-07 2026 | $0.0000000029658295879993 | $0.0000000029391776028008 | $0.0000000030519079060933 | $0.0000000030519079060933 | $198 | - |
| Jan-06 2026 | $0.0000000030459479983688 | $0.0000000030459479983688 | $0.0000000031514901088632 | $0.0000000030695376439196 | $698 | - |
| Jan-05 2026 | $0.0000000030695633026125 | $0.00000000293067509917 | $0.0000000030696013064388 | $0.0000000029363491949231 | - | - |