Cap Mercado $3.35T
0.13%
Volume 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Moedas
33.685
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fronk (FRONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000024697866612293 | $0.0000000023307880790856 | $0.0000000025807643245907 | $0.0000000025193892878915 | $960 | - |
| Nov-18 2025 | $0.0000000025348307210577 | $0.0000000024389159024109 | $0.0000000025396463586024 | $0.0000000024389159024109 | $732 | - |
| Nov-17 2025 | $0.0000000024372960231627 | $0.0000000023500376126205 | $0.0000000027119368496081 | $0.0000000026058661443923 | $2,893 | - |
| Nov-16 2025 | $0.0000000027992037470722 | $0.0000000027571269768544 | $0.0000000028323587660451 | $0.0000000027833381296793 | $411 | - |
| Nov-15 2025 | $0.0000000027777335144135 | $0.0000000027685490428696 | $0.0000000031424168831973 | $0.0000000030855245711207 | $1,022 | - |
| Nov-14 2025 | $0.0000000030612820528828 | $0.0000000030284353610468 | $0.0000000031227349349242 | $0.0000000030834333617348 | $793 | - |
| Nov-13 2025 | $0.0000000030957132610256 | $0.0000000030393937558968 | $0.0000000033077933254828 | $0.0000000032171492969952 | $678 | - |
| Nov-12 2025 | $0.000000003217172068313499 | $0.0000000028665154222861 | $0.0000000033588908649002 | $0.000000002934211888049 | $2,091 | - |
| Nov-11 2025 | $0.0000000029587947719781 | $0.0000000029456286225223 | $0.0000000031908235867291 | $0.0000000029456286225223 | - | - |
| Nov-10 2025 | $0.000000002954756477937 | $0.0000000028367552762866 | $0.000000002954756477937 | $0.0000000028367552762866 | $442 | - |
| Nov-09 2025 | $0.0000000028340625356178 | $0.0000000027036886908218 | $0.0000000028341620183436 | $0.0000000027325341463327 | $155 | - |
| Nov-08 2025 | $0.0000000027324702751245 | $0.0000000027183145867866 | $0.000000002846870065484 | $0.000000002807644246951 | $81 | - |
| Nov-07 2025 | $0.0000000028201017443462 | $0.0000000026614474412249 | $0.0000000029798698745809 | $0.0000000027211928387624 | $2,087 | - |
| Nov-06 2025 | $0.000000002695029589057 | $0.000000002695029589057 | $0.0000000028890561371502 | $0.0000000028827479608415 | $611 | - |
| Nov-05 2025 | $0.000000002946236449402 | $0.0000000025798155975268 | $0.000000002979343043176 | $0.000000002636308171152 | $2,031 | - |