Cap Mercado $2.53T
1.91%
Volume 24h $193.72B
-9.82%
BTC % 52.49%
-2.34%
ETH % 9.29%
-4.09%
Moedas
34.295
+6
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Fronk (FRONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000001873169368349 | $0.0000000018554620044068 | $0.000000001938516060699999 | $0.0000000018819507988768 | $216 | - |
| Feb-28 2026 | $0.000000001881938074257799 | $0.0000000017964209430777 | $0.0000000019039245856339 | $0.0000000019039245856339 | $509 | - |
| Feb-27 2026 | $0.0000000018981288583469 | $0.000000001894005071096999 | $0.0000000020009017421442 | $0.0000000019662118147093 | $429 | - |
| Feb-26 2026 | $0.000000001971700651003899 | $0.0000000019527032117427 | $0.0000000020962181019388 | $0.0000000020961106748442 | - | - |
| Feb-25 2026 | $0.0000000020901169245164 | $0.0000000017789064828708 | $0.0000000021206678893802 | $0.0000000018750679076496 | $1,443 | - |
| Feb-24 2026 | $0.0000000018617397515682 | $0.0000000018105331175207 | $0.0000000019176632007529 | $0.0000000018354177765214 | $522 | - |
| Feb-23 2026 | $0.0000000018415591058563 | $0.0000000018404310253208 | $0.0000000019333825028383 | $0.0000000019333825028383 | $276 | - |
| Feb-22 2026 | $0.0000000019364221514126 | $0.0000000019308796194142 | $0.0000000020493449928134 | $0.000000002018519102809 | $733 | - |
| Feb-21 2026 | $0.0000000021356932719277 | $0.000000001933013833738399 | $0.0000000022024275533316 | $0.000000001957603726366 | $1,386 | - |
| Feb-20 2026 | $0.0000000019579637892015 | $0.0000000019301739254741 | $0.0000000019849127645125 | $0.0000000019592503112596 | $79 | - |
| Feb-19 2026 | $0.0000000019402365336131 | $0.000000001838279302545 | $0.0000000020737784978638 | $0.000000001838279302545 | - | - |
| Feb-18 2026 | $0.0000000018382855602373 | $0.0000000017056694434032 | $0.000000001954291567332 | $0.0000000019029721146611 | $531 | - |
| Feb-17 2026 | $0.000000001906801072449499 | $0.0000000018243784747515 | $0.000000001906801072449499 | $0.0000000018497007132422 | - | - |
| Feb-16 2026 | $0.00000000184547554388 | $0.000000001796358795992 | $0.00000000184547554388 | $0.000000001814683811257 | $222 | - |
| Feb-15 2026 | $0.0000000018008825133412 | $0.0000000017960296546205 | $0.000000001901851746948999 | $0.000000001901851746948999 | $486 | - |