Cap Mercado $3.21T
0.58%
Volume 24h $173.21B
-4.61%
BTC % 55.13%
0.36%
ETH % 11.22%
-0.08%
Moedas
33.888
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Froge (FROGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000003620913645061 | $0.000000003342251951782 | $0.0000000036463828745219 | $0.000000003342251951782 | $671,785 | - |
| Dec-29 2025 | $0.0000000033434872525322 | $0.0000000033396636223876 | $0.0000000035338351409497 | $0.0000000034074112073001 | $620,626 | - |
| Dec-28 2025 | $0.0000000034076128208758 | $0.0000000033920747575188 | $0.0000000035482451244523 | $0.0000000035482451244523 | $621,253 | - |
| Dec-27 2025 | $0.0000000035482013352905 | $0.0000000035411726439712 | $0.000000003741480455768399 | $0.000000003741480455768399 | $674,759 | - |
| Dec-26 2025 | $0.000000003746121317881399 | $0.0000000037298451802643 | $0.0000000039655760809697 | $0.0000000038646084437326 | $695,287 | - |
| Dec-25 2025 | $0.000000003881268865389399 | $0.0000000038585950076143 | $0.000000003954046767939499 | $0.0000000039537038686592 | $712,580 | - |
| Dec-24 2025 | $0.0000000039555196713625 | $0.000000003908485703536099 | $0.000000003996961666922899 | $0.000000003996961666922899 | $723,686 | - |
| Dec-23 2025 | $0.0000000039943473925816 | $0.000000003912922058647099 | $0.0000000041381079381913 | $0.000000004132753741550599 | $742,148 | - |
| Dec-22 2025 | $0.0000000040791961791588 | $0.000000004073345464323 | $0.000000004225180040373499 | $0.000000004221716886178299 | $732,230 | - |
| Dec-21 2025 | $0.0000000042195750224756 | $0.0000000041189875174945 | $0.0000000042195750224756 | $0.0000000041998885595016 | $741,572 | - |
| Dec-20 2025 | $0.000000004199540589562499 | $0.000000004073624900875399 | $0.000000004320252490248 | $0.000000004320252490248 | $743,249 | - |
| Dec-19 2025 | $0.0000000043250634771629 | $0.0000000038979785636608 | $0.0000000043614010651843 | $0.0000000039075043534249 | $772,733 | - |
| Dec-18 2025 | $0.0000000039184999882958 | $0.0000000039059830909387 | $0.0000000044645623816277 | $0.000000004278060134318299 | $719,052 | - |
| Dec-17 2025 | $0.0000000042797435218372 | $0.0000000042759609248248 | $0.0000000046412714687242 | $0.0000000045780620321616 | $747,012 | - |
| Dec-16 2025 | $0.000000004580614057647 | $0.0000000044037559176114 | $0.0000000046589605547864 | $0.000000004626265929545 | $808,360 | - |