Cap Mercado $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Moedas
32.195
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Froge (FROGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000000029464159384394 | $0.0000000028964580069452 | $0.0000000029890835718991 | $0.0000000029890835718991 | $266,049 | - |
| Jun-18 2025 | $0.0000000029829576352969 | $0.0000000029689715426579 | $0.0000000030599761970177 | $0.000000003020703207644 | $268,211 | - |
| Jun-17 2025 | $0.0000000030004313247295 | $0.0000000029592747122529 | $0.0000000031493954286076 | $0.0000000030910245551697 | $303,761 | - |
| Jun-16 2025 | $0.000000003126369440681899 | $0.0000000030384577996801 | $0.0000000032400898924981 | $0.0000000030639869792035 | $282,985 | - |
| Jun-15 2025 | $0.0000000031044907692316 | $0.0000000028658559984073 | $0.0000000033457429806209 | $0.0000000028724943882915 | $270,867 | - |
| Jun-14 2025 | $0.0000000028829393187593 | $0.0000000028533318911652 | $0.0000000029875177225966 | $0.0000000029875177225966 | $274,030 | - |
| Jun-13 2025 | $0.0000000029801503901694 | $0.0000000029281835182304 | $0.0000000030686941363155 | $0.0000000030686941363155 | $388,963 | - |
| Jun-12 2025 | $0.0000000031478539233675 | $0.0000000030902524596709 | $0.0000000032967850769477 | $0.0000000031360751397288 | $263,229 | - |
| Jun-11 2025 | $0.0000000031377222754784 | $0.0000000031153111085674 | $0.0000000032482085608374 | $0.0000000032436836497905 | $264,094 | - |
| Jun-10 2025 | $0.000000003200007695211 | $0.0000000031355938054914 | $0.0000000032543733891436 | $0.0000000032219026387581 | $283,010 | - |
| Jun-09 2025 | $0.000000003182729363926 | $0.0000000029556482898592 | $0.000000003182729363926 | $0.0000000029810081359721 | $246,586 | - |
| Jun-08 2025 | $0.0000000029806981573055 | $0.0000000029661282973151 | $0.0000000030201535169489 | $0.0000000029737023723021 | $206,363 | - |
| Jun-07 2025 | $0.0000000029170631603075 | $0.0000000028990033961696 | $0.0000000029363428243691 | $0.0000000029086365494685 | $213,382 | - |
| Jun-06 2025 | $0.0000000029298336664885 | $0.0000000029298336664885 | $0.000000003070140481655 | $0.0000000029566595477496 | $223,992 | - |
| Jun-05 2025 | $0.0000000029910364256121 | $0.0000000029012095171187 | $0.0000000031879273674705 | $0.0000000031633845728667 | $338,185 | - |