Cap Mercado $4.06T
3.85%
Volume 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Moedas
32.405
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Froge (FROGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000036586667807407 | $0.0000000036482284863509 | $0.000000003754495427962299 | $0.0000000037273125261519 | $465,396 | - |
| Jul-12 2025 | $0.0000000037155372405213 | $0.0000000036871450077286 | $0.0000000038330656386933 | $0.0000000038059523691514 | $448,065 | - |
| Jul-11 2025 | $0.0000000038442268790366 | $0.0000000038442268790366 | $0.0000000042092986038611 | $0.0000000040277606337742 | $483,099 | - |
| Jul-10 2025 | $0.000000003933147236527699 | $0.0000000030486355915191 | $0.0000000039666274906157 | $0.0000000030486355915191 | $412,003 | - |
| Jul-09 2025 | $0.0000000029590178506203 | $0.0000000027008091310345 | $0.0000000029617014116199 | $0.0000000027147420622704 | $318,603 | - |
| Jul-08 2025 | $0.0000000027298457191655 | $0.0000000026097628662571 | $0.0000000027298457191655 | $0.0000000026174990419581 | $278,445 | - |
| Jul-07 2025 | $0.0000000026309434696465 | $0.0000000026074229679172 | $0.0000000027006690358639 | $0.0000000026893536704687 | $271,236 | - |
| Jul-06 2025 | $0.0000000026779596702742 | $0.0000000026478894137553 | $0.0000000026895158941467 | $0.0000000026667623009393 | $270,854 | - |
| Jul-05 2025 | $0.0000000026854313706129 | $0.0000000025887101487315 | $0.0000000026854313706129 | $0.0000000026140360570411 | $264,928 | - |
| Jul-04 2025 | $0.00000000262847770815 | $0.0000000025668683818622 | $0.0000000027130906279804 | $0.0000000027130906279804 | $272,603 | - |
| Jul-03 2025 | $0.000000002712795437775 | $0.0000000026892166533019 | $0.0000000027716394415061 | $0.0000000027368581749349 | $283,438 | - |
| Jul-02 2025 | $0.0000000027397660158378 | $0.0000000025611363377809 | $0.0000000027397660158378 | $0.0000000025933391000195 | $294,740 | - |
| Jul-01 2025 | $0.0000000025858071502117 | $0.0000000025858071502117 | $0.0000000027709338950554 | $0.000000002757317281253 | $259,858 | - |
| Jun-30 2025 | $0.0000000027670238037057 | $0.0000000026697051830564 | $0.0000000027870604878593 | $0.0000000027254859907696 | $284,043 | - |
| Jun-29 2025 | $0.0000000027413184986169 | $0.0000000026362951819842 | $0.0000000027546994044613 | $0.0000000027384637987231 | $277,539 | - |