Cap Mercado $3.39T
1.56%
Volume 24h $296.40B
12.86%
BTC % 54.32%
-0.66%
ETH % 11.8%
3.47%
Moedas
33.782
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Froge (FROGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000043995960396417 | $0.0000000042556570399709 | $0.000000004473912799681699 | $0.0000000042556570399709 | $781,365 | - |
| Dec-07 2025 | $0.000000004441745653736299 | $0.0000000041242558386661 | $0.0000000044695420157841 | $0.0000000043101999882288 | $767,616 | - |
| Dec-06 2025 | $0.0000000043097621473447 | $0.000000004158105619115999 | $0.0000000043935318305441 | $0.0000000041834161544627 | $752,111 | - |
| Dec-05 2025 | $0.0000000041799337172837 | $0.0000000041634281136157 | $0.0000000046499924383443 | $0.0000000046070929883232 | $732,204 | - |
| Dec-04 2025 | $0.0000000046039312132911 | $0.0000000044290266736424 | $0.000000005001689293835 | $0.0000000049656091445207 | $792,187 | - |
| Dec-03 2025 | $0.000000004844234334634 | $0.0000000043129882912218 | $0.0000000048862136930445 | $0.0000000043129882912218 | $845,438 | - |
| Dec-02 2025 | $0.0000000043141199640101 | $0.000000003945368401479899 | $0.0000000043141199640101 | $0.0000000039634082082449 | $783,460 | - |
| Dec-01 2025 | $0.0000000039542255465044 | $0.0000000039502411462144 | $0.0000000045223291050426 | $0.0000000045223291050426 | $710,080 | - |
| Nov-30 2025 | $0.0000000045433161628392 | $0.0000000043728828864305 | $0.0000000045433161628392 | $0.0000000044638409447516 | $789,538 | - |
| Nov-29 2025 | $0.0000000044571139944577 | $0.0000000042875986523925 | $0.0000000047486798183991 | $0.0000000047198955929276 | $773,183 | - |
| Nov-28 2025 | $0.0000000047281531652266 | $0.0000000044306384178811 | $0.0000000048309002491247 | $0.0000000044451904026357 | $822,648 | - |
| Nov-27 2025 | $0.000000004447999253952199 | $0.000000004303288206657999 | $0.0000000044969691224806 | $0.000000004315255388309299 | $770,201 | - |
| Nov-26 2025 | $0.0000000042476108953274 | $0.0000000040086416763265 | $0.0000000042476108953274 | $0.0000000041309394085659 | $766,645 | - |
| Nov-25 2025 | $0.0000000041323174507424 | $0.0000000040514600526203 | $0.0000000042871090263839 | $0.000000004278008419448199 | $494,063 | - |
| Nov-24 2025 | $0.0000000042966025696187 | $0.0000000036317250323318 | $0.000000004311466874258499 | $0.0000000036317250323318 | $327,382 | - |