Cap Mercado $3.24T
-4.34%
Volume 24h $273.99B
10.69%
BTC % 55.09%
0.3%
ETH % 11.13%
-3.05%
Moedas
34.078
+16
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Froge (FROGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000037767413638525 | $0.000000003731345134363999 | $0.0000000038386859399939 | $0.0000000038191240997406 | $692,569 | - |
| Jan-18 2026 | $0.0000000040226799791495 | $0.000000003792086086182399 | $0.000000004028804450092099 | $0.000000003816277115986799 | $732,204 | - |
| Jan-17 2026 | $0.0000000038152488910889 | $0.0000000037182634050778 | $0.000000003879562277869199 | $0.000000003795706311412599 | $696,745 | - |
| Jan-16 2026 | $0.0000000037870672223032 | $0.0000000037017170529242 | $0.0000000037940604301535 | $0.0000000037628009672498 | $694,572 | - |
| Jan-15 2026 | $0.0000000037627491929486 | $0.0000000037627491929486 | $0.0000000039762811313212 | $0.0000000039762811313212 | $665,100 | - |
| Jan-14 2026 | $0.0000000039811354735851 | $0.0000000039337437613043 | $0.000000004060991711315 | $0.0000000039417058928787 | $701,994 | - |
| Jan-13 2026 | $0.000000003942565676619199 | $0.0000000035558830746574 | $0.000000003942565676619199 | $0.000000003561952966957 | $705,824 | - |
| Jan-12 2026 | $0.000000003562287518640799 | $0.0000000035557356125737 | $0.0000000036624907549483 | $0.0000000036013813321091 | $650,955 | - |
| Jan-11 2026 | $0.0000000036001015292972 | $0.0000000034753529074558 | $0.0000000036155232977251 | $0.0000000035004119688818 | $658,295 | - |
| Jan-10 2026 | $0.0000000035061315599451 | $0.0000000035011822551376 | $0.000000003738175007712099 | $0.000000003738175007712099 | $642,989 | - |
| Jan-09 2026 | $0.00000000373542470584 | $0.0000000037152394512972 | $0.000000003824657726134599 | $0.0000000038219266617031 | $681,444 | - |
| Jan-08 2026 | $0.0000000038232344108531 | $0.0000000036872638623009 | $0.0000000038455702084324 | $0.000000003771864419888799 | $716,023 | - |
| Jan-07 2026 | $0.000000003767750106339299 | $0.000000003767750106339299 | $0.0000000040320953263849 | $0.0000000040320953263849 | $695,779 | - |
| Jan-06 2026 | $0.0000000039500798213071 | $0.0000000038944178751904 | $0.000000003977200107471399 | $0.000000003977200107471399 | $708,931 | - |
| Jan-05 2026 | $0.0000000039820938086114 | $0.0000000039033829090684 | $0.0000000040529155037553 | $0.0000000039033829090684 | $729,911 | - |