Cap Mercado $2.51T
-0.01%
Volume 24h $176.46B
1.26%
BTC % 53.81%
-0.37%
ETH % 9.6%
1.25%
Moedas
34.237
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Froge (FROGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.000000002066372634237399 | $0.0000000020581982085159 | $0.000000002081476245454799 | $0.0000000020793039093597 | $455,286 | - |
| Feb-15 2026 | $0.000000002076491224544899 | $0.000000002027193322749599 | $0.000000002246467525755199 | $0.000000002198460779282899 | $453,467 | - |
| Feb-14 2026 | $0.0000000021977123473566 | $0.000000002160527672052099 | $0.0000000022288668919738 | $0.000000002160527672052099 | $472,183 | - |
| Feb-13 2026 | $0.0000000021638519120502 | $0.0000000020520668932552 | $0.0000000022071271998585 | $0.000000002069063728267199 | $468,744 | - |
| Feb-12 2026 | $0.000000002065859758569 | $0.0000000020206288516571 | $0.0000000021468854065712 | $0.0000000020290967823859 | $452,198 | - |
| Feb-11 2026 | $0.0000000020304478397459 | $0.0000000020065848663601 | $0.0000000021870934341861 | $0.0000000021549912220377 | $444,131 | - |
| Feb-10 2026 | $0.000000002153477679562899 | $0.000000002130458119663299 | $0.0000000023000966230308 | $0.0000000022724082677656 | $461,817 | - |
| Feb-09 2026 | $0.0000000022723181094389 | $0.000000002143489770441099 | $0.0000000023122966744119 | $0.0000000022749988904881 | $502,691 | - |
| Feb-08 2026 | $0.0000000022792930865388 | $0.0000000021770617354404 | $0.0000000023032840334871 | $0.000000002248395322526 | $481,502 | - |
| Feb-07 2026 | $0.00000000224738835484 | $0.0000000021487197187213 | $0.000000002251299863482399 | $0.0000000021660538471574 | $479,916 | - |
| Feb-06 2026 | $0.0000000021727946824839 | $0.000000001953312725507899 | $0.0000000021874062848877 | $0.000000001953312725507899 | $482,188 | - |
| Feb-05 2026 | $0.0000000019748907426895 | $0.0000000018275418601019 | $0.000000002142541058216099 | $0.0000000020969470737468 | $441,374 | - |
| Feb-04 2026 | $0.000000002083228847795299 | $0.000000002078322322440399 | $0.0000000022753768405139 | $0.0000000022065334399748 | $448,591 | - |
| Feb-03 2026 | $0.0000000022044941085068 | $0.0000000020821996518699 | $0.0000000023080604281378 | $0.0000000022876506110672 | $465,270 | - |
| Feb-02 2026 | $0.0000000022896006094496 | $0.0000000020972637243501 | $0.0000000023333279122682 | $0.0000000022190895409811 | $484,203 | - |