Cap Mercado $2.49T -0.01%
Volume 24h $112.56B -73.15%
BTC % 53.78% -0.07%
ETH % 9.94% -0.4%
Moedas 34.455 +4
Trocas 885
Última atualização 45 Segundos atrás
Froge FROGE

Preços históricos de Froge (FROGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-02 2026 $1,530,319,127,061,300 $1,529,317,034,726,400 $1,629,366,910,432,200 $1,629,366,910,432,200 $124,110 -
Apr-01 2026 $1,630,863,343,120,900 $1,552,989,438,886,200 $1,630,863,343,120,900 $1,552,989,438,886,200 $124,993 -
Mar-31 2026 $1,551,391,213,877,200 $1,524,509,186,476,500 $1,580,545,936,862,900 $1,524,509,186,476,500 $123,344 -
Mar-30 2026 $1,531,129,361,634,200 $1,447,271,476,072,600 $1,531,129,361,634,200 $1,454,336,505,982,000 $116,981 -
Mar-29 2026 $1,455,075,753,362,700 $1,432,713,288,812,100 $1,483,460,695,488,200 $1,483,460,695,488,200 $114,894 -
Mar-28 2026 $1,486,140,674,108,800 $1,432,971,455,397,900 $1,492,658,663,967,400 $1,432,971,455,397,900 $116,454 -
Mar-27 2026 $1,437,234,774,476,599 $1,431,444,761,385,900 $1,525,319,305,533,000 $1,518,818,176,406,700 $116,074 -
Mar-26 2026 $1,521,062,854,039,100 $1,479,385,430,526,300 $1,599,385,438,887,300 $1,599,385,438,887,300 $121,692 -
Mar-25 2026 $1,595,965,140,485,300 $1,537,669,482,290,500 $1,610,194,060,087,200 $1,537,808,934,338,000 $213,454 -
Mar-24 2026 $1,539,998,864,041,200 $1,537,483,271,284,100 $1,615,885,733,602,000 $1,600,999,560,064,100 $324,152 -
Mar-23 2026 $1,597,106,606,019,300 $1,505,682,664,594,100 $1,602,621,130,631,400 $1,505,682,664,594,100 $344,602 -
Mar-22 2026 $1,505,460,761,488,400 $1,485,117,841,548,900 $1,556,218,670,777,900 $1,556,218,670,777,900 $326,199 -
Mar-21 2026 $1,580,718,146,808,800 $1,571,195,589,727,100 $1,610,624,080,299,800 $1,586,375,174,009,399 $333,760 -
Mar-20 2026 $1,600,608,748,363,400 $1,579,221,262,301,300 $1,798,570,740,233,700 $1,763,981,472,850,000 $336,487 -
Mar-19 2026 $1,768,673,111,997,300 $1,730,810,117,325,000 $1,844,284,545,165,400 $1,843,874,311,146,400 $349,443 -

Análise histórica e de mercado do preço de Froge (FROGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 737 dias, a partir do dia 28-03-2024.