Cap Mercado $4.21T
1.86%
Volume 24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Froge (FROGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000004156464308750499 | $0.0000000041177680904357 | $0.0000000048317076259571 | $0.0000000047744870527093 | $143,080 | - |
| Sep-08 2025 | $0.0000000047891669834295 | $0.000000003986973196213 | $0.0000000048340431304869 | $0.0000000040414007424468 | $143,388 | - |
| Sep-07 2025 | $0.0000000040412402856033 | $0.0000000039473384090935 | $0.0000000041708520022591 | $0.0000000039668670364243 | $135,446 | - |
| Sep-06 2025 | $0.0000000039478185031626 | $0.000000003878401987618 | $0.000000004010301526942899 | $0.0000000038873974942899 | $134,287 | - |
| Sep-05 2025 | $0.0000000039321878086847 | $0.0000000039110609592967 | $0.000000004230878411909999 | $0.0000000040301670867604 | $142,873 | - |
| Sep-04 2025 | $0.0000000040743983077376 | $0.0000000040358960608788 | $0.0000000043180801586069 | $0.0000000043041875017363 | $151,973 | - |
| Sep-03 2025 | $0.000000004332971969583899 | $0.000000003860394962870199 | $0.0000000043406504975117 | $0.0000000039023697236316 | $132,960 | - |
| Sep-02 2025 | $0.0000000039195779698414 | $0.0000000038519974934307 | $0.0000000040117045558118 | $0.0000000039052901783239 | $132,472 | - |
| Sep-01 2025 | $0.0000000038996883119889 | $0.000000003866545283284699 | $0.0000000045223712406236 | $0.0000000045223712406236 | $141,200 | - |
| Aug-31 2025 | $0.0000000045728271075268 | $0.0000000038514790951205 | $0.0000000045860647967668 | $0.0000000038514880253682 | $141,839 | - |
| Aug-30 2025 | $0.0000000038240072610177 | $0.000000003799594519610999 | $0.0000000041025002017589 | $0.0000000041025002017589 | $136,140 | - |
| Aug-29 2025 | $0.000000004095221191793599 | $0.0000000040472365305294 | $0.0000000044077368167756 | $0.000000004168166049419099 | $165,544 | - |
| Aug-28 2025 | $0.000000004112210052183799 | $0.000000003996515189793399 | $0.000000004413943257011 | $0.0000000040329531465832 | $221,484 | - |
| Aug-27 2025 | $0.000000004058424689152699 | $0.0000000040054959116219 | $0.0000000041083142241676 | $0.0000000040343318931738 | $265,255 | - |
| Aug-26 2025 | $0.0000000040423859296621 | $0.0000000039646480029969 | $0.000000004248437550838499 | $0.0000000040162685735299 | $255,481 | - |