Cap Mercado $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Froge (FROGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000025609068134335 | $0.0000000025446542723363 | $0.0000000033419474448334 | $0.0000000033225037526366 | $678,595 | - |
| Oct-17 2024 | $0.0000000032460372280824 | $0.0000000032460372280824 | $0.0000000045364972844157 | $0.0000000037673854195272 | $777,555 | - |
| Oct-16 2024 | $0.000000003775572325655099 | $0.0000000035153449427908 | $0.000000004211165695027199 | $0.0000000035153449427908 | $601,209 | - |
| Oct-15 2024 | $0.0000000035072297955479 | $0.0000000032697862129423 | $0.000000003794055901434 | $0.000000003794055901434 | $609,133 | - |
| Oct-14 2024 | $0.000000003851414664539299 | $0.0000000037663870373972 | $0.0000000045108953506526 | $0.0000000039969980122866 | $858,616 | - |
| Oct-13 2024 | $0.000000003915756702426199 | $0.00000000364985672125 | $0.0000000048367649309306 | $0.000000004766484754922 | $975,098 | - |
| Oct-12 2024 | $0.0000000050676672646619 | $0.000000002104190884577599 | $0.0000000055904099650125 | $0.0000000022177859196909 | $2,582,045 | - |
| Oct-11 2024 | $0.0000000022175901757253 | $0.0000000020701991075661 | $0.0000000024735223368533 | $0.0000000024616086417847 | $388,596 | - |
| Oct-10 2024 | $0.0000000024738563157444 | $0.0000000017905713806117 | $0.0000000026691589455624 | $0.0000000018439400284974 | $786,499 | - |
| Oct-09 2024 | $0.0000000017828607340849 | $0.0000000017398431788929 | $0.0000000019046299634995 | $0.0000000017598582888 | $386,039 | - |
| Oct-08 2024 | $0.0000000017500328815017 | $0.0000000017403236024978 | $0.0000000018486556188665 | $0.0000000018086158229952 | $423,583 | - |
| Oct-07 2024 | $0.0000000018089722375406 | $0.0000000017321112007238 | $0.000000001897606438441599 | $0.0000000017481116445039 | $224,295 | - |
| Oct-06 2024 | $0.0000000017020194386865 | $0.0000000016562589513477 | $0.000000001753945008335099 | $0.0000000017382689515746 | $285,553 | - |
| Oct-05 2024 | $0.0000000017848571945723 | $0.0000000017356760438066 | $0.0000000020824178199891 | $0.000000001967777652779999 | $327,919 | - |
| Oct-04 2024 | $0.0000000019123333094547 | $0.0000000016913272675034 | $0.0000000020596031091476 | $0.0000000018584993434795 | $521,468 | - |