Cap Mercado $2.40T
4.93%
Volume 24h $157.15B
12.1%
BTC % 52.43%
0.59%
ETH % 13.81%
0.5%
Moedas
28.570
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Froge (FROGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000000014699203735372 | $0.0000000014116224317638 | $0.0000000014807722234475 | $0.0000000014807722234475 | $442,830 | - |
| Aug-21 2024 | $0.0000000014804152935089 | $0.0000000014800685677837 | $0.0000000015206677531133 | $0.0000000015095396759277 | $442,770 | - |
| Aug-20 2024 | $0.0000000015097732364622 | $0.0000000014620487046825 | $0.0000000016103791215593 | $0.0000000016003359542688 | $537,707 | - |
| Aug-19 2024 | $0.0000000015710714554284 | $0.0000000015710714554284 | $0.0000000016603915519739 | $0.0000000016302223745502 | $551,747 | - |
| Aug-18 2024 | $0.0000000016802192491116 | $0.0000000016004439234983 | $0.0000000016901365005418 | $0.0000000016004439234983 | $513,381 | - |
| Aug-17 2024 | $0.0000000016302543437542 | $0.0000000016013345091384 | $0.0000000016501888403128 | $0.0000000016205312874984 | $373,976 | - |
| Aug-16 2024 | $0.00000000163974650244 | $0.000000001560788061302 | $0.00000000163974650244 | $0.0000000016000044993467 | $547,533 | - |
| Aug-15 2024 | $0.0000000016200454174217 | $0.0000000015801765805276 | $0.0000000017511725614006 | $0.0000000017103309381672 | $570,456 | - |
| Aug-14 2024 | $0.0000000017303789106769 | $0.0000000017103205607916 | $0.0000000017914544256295 | $0.0000000017801091854085 | $530,811 | - |
| Aug-13 2024 | $0.0000000017614890749959 | $0.0000000017206184212188 | $0.0000000018212967860639 | $0.0000000018212967860639 | $600,308 | - |
| Aug-12 2024 | $0.0000000017702523284185 | $0.000000001671278681389599 | $0.0000000018011631563515 | $0.0000000017100763756076 | $482,165 | - |
| Aug-11 2024 | $0.0000000017102477242324 | $0.0000000016702662901578 | $0.0000000018103108910243 | $0.0000000017502853709157 | $498,806 | - |
| Aug-10 2024 | $0.00000000174035939123 | $0.0000000017203637240847 | $0.0000000017702684402809 | $0.0000000017309401658642 | $576,975 | - |
| Aug-09 2024 | $0.0000000017115927790016 | $0.0000000017115927790016 | $0.0000000018001436944821 | $0.0000000017906438513351 | $420,242 | - |
| Aug-08 2024 | $0.0000000017806854574238 | $0.0000000015102271359075 | $0.0000000017806854574238 | $0.0000000015102271359075 | $353,096 | - |