Cap Mercado $2.21T
-0.03%
Volume 24h $145.13B
1.52%
BTC % 52.31%
0.34%
ETH % 14.25%
-0.07%
Moedas
28.483
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Froge (FROGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000016200454174217 | $0.0000000015801765805276 | $0.0000000017511725614006 | $0.0000000017103309381672 | $570,456 | - |
| Aug-14 2024 | $0.0000000017303789106769 | $0.0000000017103205607916 | $0.0000000017914544256295 | $0.0000000017801091854085 | $530,811 | - |
| Aug-13 2024 | $0.0000000017614890749959 | $0.0000000017206184212188 | $0.0000000018212967860639 | $0.0000000018212967860639 | $600,308 | - |
| Aug-12 2024 | $0.0000000017702523284185 | $0.000000001671278681389599 | $0.0000000018011631563515 | $0.0000000017100763756076 | $482,165 | - |
| Aug-11 2024 | $0.0000000017102477242324 | $0.0000000016702662901578 | $0.0000000018103108910243 | $0.0000000017502853709157 | $498,806 | - |
| Aug-10 2024 | $0.00000000174035939123 | $0.0000000017203637240847 | $0.0000000017702684402809 | $0.0000000017309401658642 | $576,975 | - |
| Aug-09 2024 | $0.0000000017115927790016 | $0.0000000017115927790016 | $0.0000000018001436944821 | $0.0000000017906438513351 | $420,242 | - |
| Aug-08 2024 | $0.0000000017806854574238 | $0.0000000015102271359075 | $0.0000000017806854574238 | $0.0000000015102271359075 | $353,096 | - |
| Aug-07 2024 | $0.0000000015202754779037 | $0.0000000015202754779037 | $0.0000000016607701034683 | $0.0000000016204953837996 | $315,625 | - |
| Aug-06 2024 | $0.0000000016305708398111 | $0.0000000015608833284517 | $0.000000001660362713483 | $0.0000000015791007335472 | $441,735 | - |
| Aug-05 2024 | $0.0000000015517487617334 | $0.0000000014220289447774 | $0.0000000017695229640861 | $0.0000000017695229640861 | $332,515 | - |
| Aug-04 2024 | $0.0000000018296487169125 | $0.000000001799248142714 | $0.000000001959545720961199 | $0.000000001959545720961199 | $405,500 | - |
| Aug-03 2024 | $0.000000001930728892194299 | $0.0000000018928126732799 | $0.0000000020869429133066 | $0.0000000020869429133066 | $385,551 | - |
| Aug-02 2024 | $0.000000002087205031287499 | $0.000000002087205031287499 | $0.0000000022962073876602 | $0.0000000022767333739504 | $454,246 | - |
| Aug-01 2024 | $0.0000000023055795034734 | $0.0000000022480196928448 | $0.0000000025299434653509 | $0.0000000025299434653509 | $492,981 | - |