Cap Mercado $2.49T
4.28%
Volume 24h $195.27B
1.12%
BTC % 53.81%
0.24%
ETH % 9.71%
2.67%
Moedas
34.290
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Friend3 (F3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00039299 | $0.00037302 | $0.00040756 | $0.00040364 | $8,833 | - |
| Feb-27 2026 | $0.00040366 | $0.00035921 | $0.00041174 | $0.00040785 | $7,448 | - |
| Feb-26 2026 | $0.00041948 | $0.00040431 | $0.00042465 | $0.00042465 | $9,204 | - |
| Feb-25 2026 | $0.00042482 | $0.00040302 | $0.00043475 | $0.00043475 | $7,365 | - |
| Feb-24 2026 | $0.00041233 | $0.00041233 | $0.00049976 | $0.00048798 | $8,967 | - |
| Feb-23 2026 | $0.00046599 | $0.00046064 | $0.00056006 | $0.00048497 | $7,060 | - |
| Feb-22 2026 | $0.00048206 | $0.00047181 | $0.00051984 | $0.00051863 | $3,904 | - |
| Feb-21 2026 | $0.00047976 | $0.00047939 | $0.00051781 | $0.00048683 | $3,580 | - |
| Feb-20 2026 | $0.00048694 | $0.00045876 | $0.00054783 | $0.00050351 | $12,805 | - |
| Feb-19 2026 | $0.0005067 | $0.00050347 | $0.0005809 | $0.00051016 | $4,787 | - |
| Feb-18 2026 | $0.00050588 | $0.00050588 | $0.00060229 | $0.00056476 | $8,081 | - |
| Feb-17 2026 | $0.00056811 | $0.00054782 | $0.00061973 | $0.00060192 | $10,649 | - |
| Feb-16 2026 | $0.00059864 | $0.00059864 | $0.00065926 | $0.00065926 | $15,520 | - |
| Feb-15 2026 | $0.00066289 | $0.00065639 | $0.00070942 | $0.00066351 | $26,694 | - |
| Feb-14 2026 | $0.00066678 | $0.00066678 | $0.00071544 | $0.00071238 | $13,873 | - |