Cap Mercado $3.38T
2.16%
Volume 24h $304.70B
20.72%
BTC % 54.45%
-0.36%
ETH % 11.86%
3.87%
Moedas
33.787
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Friend3 (F3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00129921 | $0.00129601 | $0.00130322 | $0.00129753 | $12,315 | - |
| Dec-08 2025 | $0.00129621 | $0.00129621 | $0.00131104 | $0.00130784 | $14,994 | - |
| Dec-07 2025 | $0.0013113 | $0.00130682 | $0.00131595 | $0.00131351 | $14,145 | - |
| Dec-06 2025 | $0.00131343 | $0.00129672 | $0.00132021 | $0.00130433 | $14,225 | - |
| Dec-05 2025 | $0.00130029 | $0.00130017 | $0.00132902 | $0.00132902 | $12,426 | - |
| Dec-04 2025 | $0.0013103 | $0.00130651 | $0.0013225 | $0.00131159 | $14,408 | - |
| Dec-03 2025 | $0.00131744 | $0.00128916 | $0.00133155 | $0.00129127 | $14,134 | - |
| Dec-02 2025 | $0.00129748 | $0.00128478 | $0.00130623 | $0.00130547 | $13,441 | - |
| Dec-01 2025 | $0.00129942 | $0.00129942 | $0.00130611 | $0.0013019 | $13,684 | - |
| Nov-30 2025 | $0.00130175 | $0.00129485 | $0.00130646 | $0.00129743 | $12,735 | - |
| Nov-29 2025 | $0.00129721 | $0.00129529 | $0.00130183 | $0.00129948 | $13,517 | - |
| Nov-28 2025 | $0.00129962 | $0.00129498 | $0.00130073 | $0.00129999 | $11,956 | - |
| Nov-27 2025 | $0.00129557 | $0.0012952 | $0.0013009 | $0.00129958 | $12,124 | - |
| Nov-26 2025 | $0.00129528 | $0.00129405 | $0.00130527 | $0.00130051 | $12,916 | - |
| Nov-25 2025 | $0.0013008 | $0.0012948 | $0.00130524 | $0.00130038 | $5,213 | - |