Cap Mercado $3.35T
-1.19%
Volume 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Moedas
33.682
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Friend3 (F3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00132067 | $0.00132059 | $0.00135951 | $0.00135806 | $11,976 | - |
| Nov-17 2025 | $0.00136422 | $0.00135945 | $0.00139441 | $0.00139393 | $10,729 | - |
| Nov-16 2025 | $0.00138851 | $0.00138815 | $0.00139529 | $0.00139464 | $10,118 | - |
| Nov-15 2025 | $0.0013899 | $0.00138975 | $0.00139681 | $0.00139455 | $10,313 | - |
| Nov-14 2025 | $0.00138997 | $0.00138997 | $0.00140595 | $0.00140595 | $10,602 | - |
| Nov-13 2025 | $0.00140589 | $0.00139 | $0.00140589 | $0.00139 | $11,686 | - |
| Nov-12 2025 | $0.00138477 | $0.00138424 | $0.0014003 | $0.00139629 | $12,405 | - |
| Nov-11 2025 | $0.00140025 | $0.00139009 | $0.00142574 | $0.00142553 | $15,222 | - |
| Nov-10 2025 | $0.00142555 | $0.00142256 | $0.00148445 | $0.00148001 | $16,230 | - |
| Nov-09 2025 | $0.00147934 | $0.00113216 | $0.00152325 | $0.00113237 | $233,647 | - |
| Nov-08 2025 | $0.00113222 | $0.00113166 | $0.00114513 | $0.0011371 | $10,182 | - |
| Nov-07 2025 | $0.00113278 | $0.00111779 | $0.00113923 | $0.00111911 | $10,925 | - |
| Nov-06 2025 | $0.0011194 | $0.00110333 | $0.00121043 | $0.00120406 | $14,079 | - |
| Nov-05 2025 | $0.00120106 | $0.00119376 | $0.0012203 | $0.0012031 | $11,970 | - |
| Nov-04 2025 | $0.00120025 | $0.00119979 | $0.00132308 | $0.00132308 | $13,826 | - |