Cap Mercado $4.24T
2.18%
Volume 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Moedas
33.107
+16
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Friend3 (F3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00221357 | $0.00218815 | $0.00223995 | $0.0022189 | $28,394 | - |
| Sep-09 2025 | $0.00221927 | $0.00218258 | $0.00224629 | $0.00221896 | $32,842 | - |
| Sep-08 2025 | $0.00222701 | $0.00222701 | $0.00226957 | $0.00224523 | $31,884 | - |
| Sep-07 2025 | $0.00224572 | $0.00221284 | $0.00224766 | $0.00223491 | $31,507 | - |
| Sep-06 2025 | $0.00224292 | $0.00224107 | $0.00226074 | $0.00225801 | $30,499 | - |
| Sep-05 2025 | $0.00225983 | $0.00225983 | $0.00232096 | $0.00226444 | $34,270 | - |
| Sep-04 2025 | $0.00227681 | $0.00227089 | $0.00228047 | $0.00227974 | $29,558 | - |
| Sep-03 2025 | $0.0022832 | $0.00225347 | $0.00228364 | $0.00225645 | $27,971 | - |
| Sep-02 2025 | $0.00225596 | $0.00223532 | $0.00230789 | $0.00230338 | $31,015 | - |
| Sep-01 2025 | $0.00230285 | $0.00230228 | $0.00244355 | $0.00244355 | $32,305 | - |
| Aug-31 2025 | $0.00244315 | $0.00242123 | $0.00246523 | $0.00245697 | $30,458 | - |
| Aug-30 2025 | $0.00246833 | $0.00246833 | $0.00256 | $0.00255974 | $31,027 | - |
| Aug-29 2025 | $0.0025593 | $0.0025593 | $0.00270373 | $0.00270373 | $39,028 | - |
| Aug-28 2025 | $0.00269898 | $0.00269391 | $0.00272567 | $0.00272567 | $27,094 | - |
| Aug-27 2025 | $0.00272763 | $0.00270814 | $0.00274394 | $0.00273646 | $31,533 | - |