Cap Mercado $3.92T -4%
Volume 24h $396.25B 13.24%
BTC % 55.14% -0.34%
ETH % 11.74% -0.85%
Moedas 33.568 +11
Trocas 885
Última atualização 2 Minutos atrás
Friend3 F3

Preços históricos de Friend3 (F3), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.00141128 $0.00140075 $0.0014937 $0.00148949 $38,687 -
Oct-28 2025 $0.00149258 $0.00148559 $0.00155258 $0.00155171 $31,524 -
Oct-27 2025 $0.0015535 $0.00155265 $0.00157534 $0.00156437 $20,577 -
Oct-26 2025 $0.00156443 $0.00156277 $0.00156801 $0.00156415 $16,309 -
Oct-25 2025 $0.00156609 $0.00156169 $0.00157721 $0.00157721 $18,973 -
Oct-24 2025 $0.00157914 $0.00156407 $0.00158021 $0.00156407 $19,702 -
Oct-23 2025 $0.00156416 $0.00156051 $0.00156743 $0.00156549 $17,996 -
Oct-22 2025 $0.00156541 $0.00156472 $0.00160351 $0.00160351 $16,522 -
Oct-21 2025 $0.00160157 $0.0015834 $0.001604 $0.0015834 $17,952 -
Oct-20 2025 $0.00158346 $0.00155479 $0.00158346 $0.00155949 $17,453 -
Oct-19 2025 $0.00155954 $0.00155066 $0.00155954 $0.00155216 $18,585 -
Oct-18 2025 $0.00155403 $0.00155165 $0.00157051 $0.00156977 $19,351 -
Oct-17 2025 $0.00156969 $0.00156743 $0.00161368 $0.00161238 $19,304 -
Oct-16 2025 $0.00161149 $0.00161149 $0.00166497 $0.00164851 $19,573 -
Oct-15 2025 $0.00164951 $0.00163485 $0.00165722 $0.00165722 $18,016 -

Análise histórica e de mercado do preço de Friend3 (F3), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 702 dias, a partir do dia 28-11-2023.