Cap Mercado $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Friend3 (F3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0019564 | $0.00195598 | $0.00201378 | $0.00198326 | $80,769 | - |
| Jun-20 2025 | $0.001984 | $0.00189911 | $0.00219273 | $0.00215782 | $117,926 | - |
| Jun-19 2025 | $0.00216037 | $0.00200343 | $0.00220942 | $0.00200343 | $112,330 | - |
| Jun-18 2025 | $0.00200919 | $0.00199049 | $0.0021817 | $0.0021817 | $118,922 | - |
| Jun-17 2025 | $0.00218054 | $0.00210851 | $0.00246033 | $0.00246033 | $119,713 | - |
| Jun-16 2025 | $0.00246177 | $0.00235216 | $0.00246177 | $0.00235224 | $85,246 | - |
| Jun-15 2025 | $0.00235128 | $0.00232409 | $0.00241492 | $0.00241492 | $103,761 | - |
| Jun-14 2025 | $0.00242631 | $0.0024043 | $0.00245008 | $0.00243493 | $60,514 | - |
| Jun-13 2025 | $0.00243434 | $0.00233407 | $0.00248818 | $0.00248737 | $103,444 | - |
| Jun-12 2025 | $0.00248724 | $0.00248724 | $0.00259826 | $0.00255688 | $113,334 | - |
| Jun-11 2025 | $0.00255622 | $0.00251606 | $0.00260358 | $0.00254936 | $86,677 | - |
| Jun-10 2025 | $0.00254856 | $0.00248535 | $0.00256631 | $0.00252285 | $103,549 | - |
| Jun-09 2025 | $0.00253312 | $0.00247566 | $0.0025586 | $0.00249039 | $110,469 | - |
| Jun-08 2025 | $0.00250245 | $0.00218024 | $0.00258205 | $0.00218024 | $123,179 | - |
| Jun-07 2025 | $0.00275228 | $0.00275228 | $0.0029493 | $0.0029493 | $114,770 | - |