Cap Mercado $2.66T
0.93%
Volume 24h $191.35B
0.86%
BTC % 54.83%
0.09%
ETH % 10.15%
0.88%
Moedas
34.479
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Friend3 (F3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0002339 | $0.00022683 | $0.00025804 | $0.00025666 | $13,001 | - |
| Apr-09 2026 | $0.00025662 | $0.00022677 | $0.00025799 | $0.0002279 | $11,492 | - |
| Apr-08 2026 | $0.00022679 | $0.00022389 | $0.00022867 | $0.00022773 | $9,292 | - |
| Apr-07 2026 | $0.00022393 | $0.00022393 | $0.00022788 | $0.00022528 | $9,508 | - |
| Apr-06 2026 | $0.00022533 | $0.00022488 | $0.00022806 | $0.00022492 | $5,596 | - |
| Apr-05 2026 | $0.0002249 | $0.0002249 | $0.00022556 | $0.00022556 | $6,301 | - |
| Apr-04 2026 | $0.00022558 | $0.00022496 | $0.00022745 | $0.00022745 | $7,489 | - |
| Apr-03 2026 | $0.00022754 | $0.00022579 | $0.00025495 | $0.00025493 | $12,049 | - |
| Apr-02 2026 | $0.00025354 | $0.00024773 | $0.00025587 | $0.00025587 | $10,076 | - |
| Apr-01 2026 | $0.00025585 | $0.00023206 | $0.00025585 | $0.00023206 | $10,682 | - |
| Mar-31 2026 | $0.00023293 | $0.00023293 | $0.00026519 | $0.00024432 | $13,418 | - |
| Mar-30 2026 | $0.00024369 | $0.00024368 | $0.00025659 | $0.00025574 | $10,124 | - |
| Mar-29 2026 | $0.00025664 | $0.00025664 | $0.00027179 | $0.00027056 | $11,759 | - |
| Mar-28 2026 | $0.00027182 | $0.00024747 | $0.00027182 | $0.00024749 | $11,221 | - |
| Mar-27 2026 | $0.00024841 | $0.00024749 | $0.0002596 | $0.00025956 | $9,435 | - |