Cap Mercado $2.67T
2.76%
Volume 24h $95.57B
BTC % 52.65%
-2.67%
ETH % 9.71%
-2.06%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Friend3 (F3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00038047 | $0.00038041 | $0.00038804 | $0.00038804 | $9,442 | - |
| Mar-19 2026 | $0.00038658 | $0.00038644 | $0.00038913 | $0.00038839 | $9,511 | - |
| Mar-18 2026 | $0.00038678 | $0.0003866 | $0.00038841 | $0.00038826 | $9,027 | - |
| Mar-17 2026 | $0.00038828 | $0.00038653 | $0.00039133 | $0.00039129 | $9,977 | - |
| Mar-16 2026 | $0.00038939 | $0.00038924 | $0.00039152 | $0.0003897 | $9,155 | - |
| Mar-15 2026 | $0.00039321 | $0.000391 | $0.00039325 | $0.00039101 | $4,454 | - |
| Mar-14 2026 | $0.00039275 | $0.00038503 | $0.00039313 | $0.00038664 | $9,670 | - |
| Mar-13 2026 | $0.00038658 | $0.00038496 | $0.0003885 | $0.0003865 | $9,330 | - |
| Mar-12 2026 | $0.00038814 | $0.00038651 | $0.00038846 | $0.00038705 | $9,164 | - |
| Mar-11 2026 | $0.00038861 | $0.00038642 | $0.00041333 | $0.00038642 | $14,695 | - |
| Mar-10 2026 | $0.00038664 | $0.00038351 | $0.00038825 | $0.00038356 | $8,957 | - |
| Mar-09 2026 | $0.00038502 | $0.00038197 | $0.00038509 | $0.00038359 | $9,011 | - |
| Mar-08 2026 | $0.00038361 | $0.00038195 | $0.00038371 | $0.0003837 | $9,128 | - |
| Mar-07 2026 | $0.00038371 | $0.00038091 | $0.00038593 | $0.00038593 | $9,533 | - |
| Mar-06 2026 | $0.00038597 | $0.00038448 | $0.00038838 | $0.00038835 | $9,668 | - |