Cap Mercado $4.47T
-2.59%
Volume 24h $476.16B
15.7%
BTC % 54.34%
0.11%
ETH % 12.11%
-1.81%
Moedas
33.355
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Friend3 (F3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00183607 | $0.00183491 | $0.00202258 | $0.00201536 | $21,106 | - |
| Oct-05 2025 | $0.00201839 | $0.00183453 | $0.00202019 | $0.0018932 | $43,980 | - |
| Oct-04 2025 | $0.00185753 | $0.00183177 | $0.00187393 | $0.00187383 | $19,775 | - |
| Oct-03 2025 | $0.00187425 | $0.00185922 | $0.00199703 | $0.00186109 | $28,805 | - |
| Oct-02 2025 | $0.00185886 | $0.001848 | $0.00188508 | $0.00188417 | $19,937 | - |
| Oct-01 2025 | $0.00188508 | $0.00185536 | $0.001961 | $0.00195434 | $22,445 | - |
| Sep-30 2025 | $0.00195566 | $0.00175433 | $0.00204942 | $0.00181986 | $45,916 | - |
| Sep-29 2025 | $0.00181631 | $0.00180442 | $0.00182878 | $0.0018078 | $20,197 | - |
| Sep-28 2025 | $0.00180698 | $0.00171943 | $0.00180698 | $0.00174157 | $17,663 | - |
| Sep-27 2025 | $0.00174153 | $0.00171986 | $0.00211607 | $0.00177453 | $82,755 | - |
| Sep-26 2025 | $0.00177369 | $0.00173433 | $0.00189521 | $0.00189472 | $29,499 | - |
| Sep-25 2025 | $0.00189381 | $0.00187729 | $0.00199877 | $0.00197486 | $29,573 | - |
| Sep-24 2025 | $0.00196294 | $0.00196294 | $0.00201627 | $0.00201574 | $29,331 | - |
| Sep-23 2025 | $0.00201533 | $0.0020149 | $0.00205366 | $0.00205366 | $26,673 | - |
| Sep-22 2025 | $0.00204887 | $0.00203572 | $0.00211548 | $0.00207216 | $42,234 | - |