Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Friend3 (F3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00263327 | $0.00263327 | $0.00292687 | $0.00271898 | $99,937 | - |
| Jul-14 2025 | $0.00272682 | $0.00271405 | $0.00286418 | $0.00282664 | $93,479 | - |
| Jul-13 2025 | $0.00282466 | $0.00261595 | $0.00288377 | $0.00285366 | $109,717 | - |
| Jul-12 2025 | $0.00283382 | $0.00247519 | $0.00288611 | $0.00250997 | $104,556 | - |
| Jul-11 2025 | $0.00250744 | $0.00229106 | $0.00256247 | $0.00229557 | $100,290 | - |
| Jul-10 2025 | $0.00230615 | $0.00199519 | $0.00230615 | $0.00199962 | $90,605 | - |
| Jul-09 2025 | $0.0019993 | $0.00193993 | $0.00202703 | $0.00202345 | $95,212 | - |
| Jul-08 2025 | $0.00202314 | $0.00202231 | $0.00205829 | $0.0020401 | $94,992 | - |
| Jul-07 2025 | $0.00202132 | $0.00201667 | $0.00212033 | $0.00210936 | $98,776 | - |
| Jul-06 2025 | $0.00210956 | $0.00206055 | $0.00211057 | $0.00206055 | $92,788 | - |
| Jul-05 2025 | $0.00206168 | $0.00205838 | $0.00206627 | $0.00206455 | $69,134 | - |
| Jul-04 2025 | $0.00206367 | $0.00206192 | $0.00207894 | $0.00206495 | $48,394 | - |
| Jul-03 2025 | $0.00206492 | $0.00202613 | $0.00206652 | $0.00204263 | $59,298 | - |
| Jul-02 2025 | $0.00204345 | $0.00201777 | $0.00204754 | $0.00203297 | $53,869 | - |
| Jul-01 2025 | $0.00203679 | $0.00203415 | $0.00212216 | $0.00212216 | $62,543 | - |