Cap Mercado $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Friend3 (F3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.013966 | $0.013681 | $0.014246 | $0.014042 | $424,108 | - |
| Aug-30 2024 | $0.01428 | $0.01428 | $0.014928 | $0.014776 | $373,526 | - |
| Aug-29 2024 | $0.014486 | $0.013544 | $0.014486 | $0.013686 | $422,790 | - |
| Aug-28 2024 | $0.013701 | $0.013324 | $0.014314 | $0.014314 | $373,889 | - |
| Aug-27 2024 | $0.014491 | $0.014491 | $0.015574 | $0.014782 | $481,068 | - |
| Aug-26 2024 | $0.014651 | $0.014122 | $0.014736 | $0.014591 | $455,763 | - |
| Aug-25 2024 | $0.013901 | $0.013433 | $0.01496 | $0.014944 | $477,580 | - |
| Aug-24 2024 | $0.014448 | $0.014159 | $0.015311 | $0.014159 | $477,525 | - |
| Aug-23 2024 | $0.01418 | $0.013322 | $0.014212 | $0.013644 | $381,695 | - |
| Aug-22 2024 | $0.013603 | $0.013579 | $0.014 | $0.013931 | $384,930 | - |
| Aug-21 2024 | $0.013938 | $0.013938 | $0.014986 | $0.014553 | $393,864 | - |
| Aug-20 2024 | $0.014643 | $0.014617 | $0.015296 | $0.015296 | $291,395 | - |
| Aug-19 2024 | $0.015348 | $0.014816 | $0.015527 | $0.015228 | $318,137 | - |
| Aug-18 2024 | $0.015238 | $0.014965 | $0.016047 | $0.015876 | $422,972 | - |
| Aug-17 2024 | $0.015901 | $0.015901 | $0.016577 | $0.016533 | $447,899 | - |