Cap Mercado $2.52T -3.11%
Volume 24h $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
Moedas 29.362 +12
Trocas 885
Última atualização 1 minuto atrás
Friend3 F3

Preços históricos de Friend3 (F3), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.013271 $0.013043 $0.013395 $0.013098 $319,222 -
Oct-29 2024 $0.012999 $0.012159 $0.013007 $0.012179 $344,717 -
Oct-28 2024 $0.012327 $0.011824 $0.012327 $0.01217 $343,075 -
Oct-27 2024 $0.012164 $0.012164 $0.012521 $0.012521 $286,366 -
Oct-26 2024 $0.012598 $0.012598 $0.013021 $0.013021 $192,643 -
Oct-25 2024 $0.013032 $0.012765 $0.013049 $0.012923 $202,901 -
Oct-24 2024 $0.01298 $0.012604 $0.013062 $0.012604 $192,021 -
Oct-23 2024 $0.012628 $0.012598 $0.013935 $0.013935 $232,612 -
Oct-22 2024 $0.013854 $0.012836 $0.013936 $0.012854 $231,447 -
Oct-21 2024 $0.012815 $0.012772 $0.013293 $0.013262 $246,759 -
Oct-20 2024 $0.013333 $0.013136 $0.013509 $0.013252 $353,236 -
Oct-19 2024 $0.013282 $0.013282 $0.013679 $0.013496 $239,267 -
Oct-18 2024 $0.013465 $0.013315 $0.013745 $0.013608 $202,608 -
Oct-17 2024 $0.013702 $0.013675 $0.014452 $0.014368 $212,668 -
Oct-16 2024 $0.014274 $0.013508 $0.014328 $0.013548 $216,275 -

Análise histórica e de mercado do preço de Friend3 (F3), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 338 dias, a partir do dia 28-11-2023.