Cap Mercado $2.50T
-1.54%
Volume 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Moedas
29.377
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Friend3 (F3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.01258 | $0.01258 | $0.013243 | $0.013155 | $332,135 | - |
| Oct-30 2024 | $0.013271 | $0.013043 | $0.013395 | $0.013098 | $319,222 | - |
| Oct-29 2024 | $0.012999 | $0.012159 | $0.013007 | $0.012179 | $344,717 | - |
| Oct-28 2024 | $0.012327 | $0.011824 | $0.012327 | $0.01217 | $343,075 | - |
| Oct-27 2024 | $0.012164 | $0.012164 | $0.012521 | $0.012521 | $286,366 | - |
| Oct-26 2024 | $0.012598 | $0.012598 | $0.013021 | $0.013021 | $192,643 | - |
| Oct-25 2024 | $0.013032 | $0.012765 | $0.013049 | $0.012923 | $202,901 | - |
| Oct-24 2024 | $0.01298 | $0.012604 | $0.013062 | $0.012604 | $192,021 | - |
| Oct-23 2024 | $0.012628 | $0.012598 | $0.013935 | $0.013935 | $232,612 | - |
| Oct-22 2024 | $0.013854 | $0.012836 | $0.013936 | $0.012854 | $231,447 | - |
| Oct-21 2024 | $0.012815 | $0.012772 | $0.013293 | $0.013262 | $246,759 | - |
| Oct-20 2024 | $0.013333 | $0.013136 | $0.013509 | $0.013252 | $353,236 | - |
| Oct-19 2024 | $0.013282 | $0.013282 | $0.013679 | $0.013496 | $239,267 | - |
| Oct-18 2024 | $0.013465 | $0.013315 | $0.013745 | $0.013608 | $202,608 | - |
| Oct-17 2024 | $0.013702 | $0.013675 | $0.014452 | $0.014368 | $212,668 | - |