Cap Mercado $2.24T
-3.36%
Volume 24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
Moedas
28.622
+19
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Friend3 (F3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.014491 | $0.014491 | $0.015574 | $0.014782 | $481,068 | - |
| Aug-26 2024 | $0.014651 | $0.014122 | $0.014736 | $0.014591 | $455,763 | - |
| Aug-25 2024 | $0.013901 | $0.013433 | $0.01496 | $0.014944 | $477,580 | - |
| Aug-24 2024 | $0.014448 | $0.014159 | $0.015311 | $0.014159 | $477,525 | - |
| Aug-23 2024 | $0.01418 | $0.013322 | $0.014212 | $0.013644 | $381,695 | - |
| Aug-22 2024 | $0.013603 | $0.013579 | $0.014 | $0.013931 | $384,930 | - |
| Aug-21 2024 | $0.013938 | $0.013938 | $0.014986 | $0.014553 | $393,864 | - |
| Aug-20 2024 | $0.014643 | $0.014617 | $0.015296 | $0.015296 | $291,395 | - |
| Aug-19 2024 | $0.015348 | $0.014816 | $0.015527 | $0.015228 | $318,137 | - |
| Aug-18 2024 | $0.015238 | $0.014965 | $0.016047 | $0.015876 | $422,972 | - |
| Aug-17 2024 | $0.015901 | $0.015901 | $0.016577 | $0.016533 | $447,899 | - |
| Aug-16 2024 | $0.01639 | $0.016292 | $0.017501 | $0.017501 | $351,502 | - |
| Aug-15 2024 | $0.017717 | $0.017715 | $0.021637 | $0.01836 | $849,608 | - |
| Aug-14 2024 | $0.016845 | $0.013296 | $0.016845 | $0.013296 | $690,893 | - |
| Aug-13 2024 | $0.013325 | $0.012557 | $0.013325 | $0.012676 | $367,233 | - |