Cap Mercado $2.24T -3.36%
Volume 24h $203.68B 30.93%
BTC % 52.48% -0.41%
ETH % 13.55% 1.25%
Moedas 28.622 +19
Trocas 885
Última atualização 35 Segundos atrás
Friend3 F3

Preços históricos de Friend3 (F3), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $0.014491 $0.014491 $0.015574 $0.014782 $481,068 -
Aug-26 2024 $0.014651 $0.014122 $0.014736 $0.014591 $455,763 -
Aug-25 2024 $0.013901 $0.013433 $0.01496 $0.014944 $477,580 -
Aug-24 2024 $0.014448 $0.014159 $0.015311 $0.014159 $477,525 -
Aug-23 2024 $0.01418 $0.013322 $0.014212 $0.013644 $381,695 -
Aug-22 2024 $0.013603 $0.013579 $0.014 $0.013931 $384,930 -
Aug-21 2024 $0.013938 $0.013938 $0.014986 $0.014553 $393,864 -
Aug-20 2024 $0.014643 $0.014617 $0.015296 $0.015296 $291,395 -
Aug-19 2024 $0.015348 $0.014816 $0.015527 $0.015228 $318,137 -
Aug-18 2024 $0.015238 $0.014965 $0.016047 $0.015876 $422,972 -
Aug-17 2024 $0.015901 $0.015901 $0.016577 $0.016533 $447,899 -
Aug-16 2024 $0.01639 $0.016292 $0.017501 $0.017501 $351,502 -
Aug-15 2024 $0.017717 $0.017715 $0.021637 $0.01836 $849,608 -
Aug-14 2024 $0.016845 $0.013296 $0.016845 $0.013296 $690,893 -
Aug-13 2024 $0.013325 $0.012557 $0.013325 $0.012676 $367,233 -

Análise histórica e de mercado do preço de Friend3 (F3), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 274 dias, a partir do dia 28-11-2023.