Cap Mercado $2.47T
-4.32%
Volume 24h $168.31B
2.19%
BTC % 51.15%
1.11%
ETH % 15.38%
-4.61%
Moedas
28.222
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Friend3 (F3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.016531 | $0.016313 | $0.016761 | $0.016376 | $196,523 | - |
| Jul-23 2024 | $0.016262 | $0.01592 | $0.016537 | $0.016232 | $224,401 | - |
| Jul-22 2024 | $0.016232 | $0.016081 | $0.01637 | $0.016317 | $193,865 | - |
| Jul-21 2024 | $0.016251 | $0.015711 | $0.016326 | $0.015768 | $196,770 | - |
| Jul-20 2024 | $0.015811 | $0.015464 | $0.017008 | $0.016979 | $314,041 | - |
| Jul-19 2024 | $0.016904 | $0.016579 | $0.017896 | $0.017861 | $266,537 | - |
| Jul-18 2024 | $0.017882 | $0.017578 | $0.01805 | $0.01805 | $309,588 | - |
| Jul-17 2024 | $0.018001 | $0.017759 | $0.018189 | $0.018104 | $231,483 | - |
| Jul-16 2024 | $0.018203 | $0.017891 | $0.018384 | $0.018384 | $227,013 | - |
| Jul-15 2024 | $0.017811 | $0.017115 | $0.017852 | $0.017586 | $260,225 | - |
| Jul-14 2024 | $0.017282 | $0.017187 | $0.018269 | $0.018269 | $265,299 | - |
| Jul-13 2024 | $0.018582 | $0.018483 | $0.018908 | $0.018599 | $221,257 | - |
| Jul-12 2024 | $0.018678 | $0.018112 | $0.018839 | $0.018839 | $215,309 | - |
| Jul-11 2024 | $0.018926 | $0.018689 | $0.019161 | $0.019055 | $210,456 | - |
| Jul-10 2024 | $0.019192 | $0.019095 | $0.019673 | $0.019436 | $229,136 | - |