Cap Mercado $2.14T
3.49%
Volume 24h $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Friend3 (F3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.012671 | $0.012026 | $0.012671 | $0.01266 | $199,906 | - |
| Aug-04 2024 | $0.012705 | $0.012705 | $0.013232 | $0.013141 | $151,295 | - |
| Aug-03 2024 | $0.013078 | $0.013078 | $0.013649 | $0.013634 | $161,747 | - |
| Aug-02 2024 | $0.013686 | $0.013495 | $0.013912 | $0.013651 | $159,429 | - |
| Aug-01 2024 | $0.013677 | $0.013275 | $0.014238 | $0.014237 | $195,793 | - |
| Jul-31 2024 | $0.014242 | $0.014002 | $0.014985 | $0.014769 | $183,974 | - |
| Jul-30 2024 | $0.014767 | $0.014703 | $0.015188 | $0.015046 | $170,577 | - |
| Jul-29 2024 | $0.014928 | $0.014685 | $0.015189 | $0.014685 | $187,629 | - |
| Jul-28 2024 | $0.014721 | $0.014721 | $0.015288 | $0.015283 | $176,241 | - |
| Jul-27 2024 | $0.015273 | $0.015197 | $0.015488 | $0.015241 | $183,034 | - |
| Jul-26 2024 | $0.015239 | $0.015188 | $0.016205 | $0.016041 | $303,557 | - |
| Jul-25 2024 | $0.016147 | $0.015987 | $0.016462 | $0.016462 | $182,497 | - |
| Jul-24 2024 | $0.016531 | $0.016313 | $0.016761 | $0.016376 | $196,523 | - |
| Jul-23 2024 | $0.016262 | $0.01592 | $0.016537 | $0.016232 | $224,401 | - |
| Jul-22 2024 | $0.016232 | $0.016081 | $0.01637 | $0.016317 | $193,865 | - |