Cap Mercado $2.42T
-1.3%
Volume 24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
Moedas
28.936
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Friend3 (F3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.012887 | $0.012666 | $0.013158 | $0.013158 | $255,330 | - |
| Sep-28 2024 | $0.013219 | $0.012999 | $0.01373 | $0.01328 | $244,806 | - |
| Sep-27 2024 | $0.013206 | $0.012694 | $0.013206 | $0.012939 | $237,365 | - |
| Sep-26 2024 | $0.013034 | $0.012135 | $0.013034 | $0.012227 | $297,039 | - |
| Sep-25 2024 | $0.012168 | $0.012022 | $0.012249 | $0.012078 | $312,354 | - |
| Sep-24 2024 | $0.012012 | $0.011642 | $0.012012 | $0.011837 | $200,155 | - |
| Sep-23 2024 | $0.011862 | $0.011394 | $0.011876 | $0.011394 | $227,696 | - |
| Sep-22 2024 | $0.0115 | $0.011263 | $0.011514 | $0.011432 | $167,526 | - |
| Sep-21 2024 | $0.01144 | $0.011309 | $0.01155 | $0.011435 | $165,319 | - |
| Sep-20 2024 | $0.011417 | $0.011391 | $0.012397 | $0.012396 | $295,979 | - |
| Sep-19 2024 | $0.012423 | $0.011507 | $0.01247 | $0.011782 | $278,926 | - |
| Sep-18 2024 | $0.011886 | $0.011802 | $0.012661 | $0.012457 | $317,056 | - |
| Sep-17 2024 | $0.012511 | $0.012208 | $0.01252 | $0.012292 | $345,603 | - |
| Sep-16 2024 | $0.012294 | $0.01222 | $0.012888 | $0.012825 | $349,296 | - |
| Sep-15 2024 | $0.012862 | $0.012766 | $0.013175 | $0.012893 | $240,759 | - |