Cap Mercado $2.55T
-1.54%
Volume 24h $129.64B
-25.92%
BTC % 51.33%
-0.11%
ETH % 15.48%
-0.38%
Moedas
28.305
+18
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Friend3 (F3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.014928 | $0.014685 | $0.015189 | $0.014685 | $187,629 | - |
| Jul-28 2024 | $0.014721 | $0.014721 | $0.015288 | $0.015283 | $176,241 | - |
| Jul-27 2024 | $0.015273 | $0.015197 | $0.015488 | $0.015241 | $183,034 | - |
| Jul-26 2024 | $0.015239 | $0.015188 | $0.016205 | $0.016041 | $303,557 | - |
| Jul-25 2024 | $0.016147 | $0.015987 | $0.016462 | $0.016462 | $182,497 | - |
| Jul-24 2024 | $0.016531 | $0.016313 | $0.016761 | $0.016376 | $196,523 | - |
| Jul-23 2024 | $0.016262 | $0.01592 | $0.016537 | $0.016232 | $224,401 | - |
| Jul-22 2024 | $0.016232 | $0.016081 | $0.01637 | $0.016317 | $193,865 | - |
| Jul-21 2024 | $0.016251 | $0.015711 | $0.016326 | $0.015768 | $196,770 | - |
| Jul-20 2024 | $0.015811 | $0.015464 | $0.017008 | $0.016979 | $314,041 | - |
| Jul-19 2024 | $0.016904 | $0.016579 | $0.017896 | $0.017861 | $266,537 | - |
| Jul-18 2024 | $0.017882 | $0.017578 | $0.01805 | $0.01805 | $309,588 | - |
| Jul-17 2024 | $0.018001 | $0.017759 | $0.018189 | $0.018104 | $231,483 | - |
| Jul-16 2024 | $0.018203 | $0.017891 | $0.018384 | $0.018384 | $227,013 | - |
| Jul-15 2024 | $0.017811 | $0.017115 | $0.017852 | $0.017586 | $260,225 | - |