Cap Mercado $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Moedas
28.684
+7
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.014898 | $0.014493 | $0.014898 | $0.014541 | $432,566 | - |
Sep-02 2024 | $0.014522 | $0.013335 | $0.014522 | $0.013387 | $445,730 | - |
Sep-01 2024 | $0.01341 | $0.01341 | $0.014061 | $0.014006 | $423,052 | - |
Aug-31 2024 | $0.013966 | $0.013681 | $0.014246 | $0.014042 | $424,108 | - |
Aug-30 2024 | $0.01428 | $0.01428 | $0.014928 | $0.014776 | $373,526 | - |
Aug-29 2024 | $0.014486 | $0.013544 | $0.014486 | $0.013686 | $422,790 | - |
Aug-28 2024 | $0.013701 | $0.013324 | $0.014314 | $0.014314 | $373,889 | - |
Aug-27 2024 | $0.014491 | $0.014491 | $0.015574 | $0.014782 | $481,068 | - |
Aug-26 2024 | $0.014651 | $0.014122 | $0.014736 | $0.014591 | $455,763 | - |
Aug-25 2024 | $0.013901 | $0.013433 | $0.01496 | $0.014944 | $477,580 | - |
Aug-24 2024 | $0.014448 | $0.014159 | $0.015311 | $0.014159 | $477,525 | - |
Aug-23 2024 | $0.01418 | $0.013322 | $0.014212 | $0.013644 | $381,695 | - |
Aug-22 2024 | $0.013603 | $0.013579 | $0.014 | $0.013931 | $384,930 | - |
Aug-21 2024 | $0.013938 | $0.013938 | $0.014986 | $0.014553 | $393,864 | - |
Aug-20 2024 | $0.014643 | $0.014617 | $0.015296 | $0.015296 | $291,395 | - |