Cap Mercado $2.65T 2.78%
Volume 24h $107.41B -36.66%
BTC % 51.79% -0.07%
ETH % 15.29% 1.3%
Moedas 28.275 +4
Trocas 885
Última atualização 1 minuto atrás
Friend3 F3

Preços históricos de Friend3 (F3), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-28 2024 $0.014721 $0.014721 $0.015288 $0.015283 $176,241 -
Jul-27 2024 $0.015273 $0.015197 $0.015488 $0.015241 $183,034 -
Jul-26 2024 $0.015239 $0.015188 $0.016205 $0.016041 $303,557 -
Jul-25 2024 $0.016147 $0.015987 $0.016462 $0.016462 $182,497 -
Jul-24 2024 $0.016531 $0.016313 $0.016761 $0.016376 $196,523 -
Jul-23 2024 $0.016262 $0.01592 $0.016537 $0.016232 $224,401 -
Jul-22 2024 $0.016232 $0.016081 $0.01637 $0.016317 $193,865 -
Jul-21 2024 $0.016251 $0.015711 $0.016326 $0.015768 $196,770 -
Jul-20 2024 $0.015811 $0.015464 $0.017008 $0.016979 $314,041 -
Jul-19 2024 $0.016904 $0.016579 $0.017896 $0.017861 $266,537 -
Jul-18 2024 $0.017882 $0.017578 $0.01805 $0.01805 $309,588 -
Jul-17 2024 $0.018001 $0.017759 $0.018189 $0.018104 $231,483 -
Jul-16 2024 $0.018203 $0.017891 $0.018384 $0.018384 $227,013 -
Jul-15 2024 $0.017811 $0.017115 $0.017852 $0.017586 $260,225 -
Jul-14 2024 $0.017282 $0.017187 $0.018269 $0.018269 $265,299 -

Análise histórica e de mercado do preço de Friend3 (F3), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 244 dias, a partir do dia 28-11-2023.