Cap Mercado $2.58T
0%
Volume 24h $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
Moedas
28.284
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000000419 | $0.0000000419 | $0.000000042 | $0.000000042 | $11 | - |
Jul-27 2024 | $0.000000042 | $0.000000042 | $0.000000043 | $0.000000043 | $11 | - |
Jul-26 2024 | $0.000000043 | $0.0000000429 | $0.000000043 | $0.0000000429 | - | - |
Jul-25 2024 | $0.0000000429 | $0.000000036 | $0.0000000429 | $0.000000036 | $11 | - |
Jul-24 2024 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
Jul-23 2024 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
Jul-22 2024 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
Jul-21 2024 | $0.000000036 | $0.000000036 | $0.000000044 | $0.000000037 | $14 | - |
Jul-20 2024 | $0.000000037 | $0.000000037 | $0.000000045 | $0.000000045 | $11 | - |
Jul-19 2024 | $0.000000045 | $0.0000000449 | $0.000000045 | $0.000000045 | $11 | - |
Jul-18 2024 | $0.0000000449 | $0.0000000449 | $0.000000056 | $0.000000056 | $11 | - |
Jul-17 2024 | $0.000000056 | $0.000000036 | $0.000000056 | $0.000000036 | $16 | - |
Jul-16 2024 | $0.000000036 | $0.000000036 | $0.000000046 | $0.000000046 | $11 | - |
Jul-15 2024 | $0.000000046 | $0.000000036 | $0.000000046 | $0.000000036 | $11 | - |
Jul-14 2024 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |